Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy ARKA Stock  Free ARKA Stock Alerts

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

$59.36 -1.67 (-2.74%)
As of 05/5/2025 04:10 PM Eastern
Compare

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+11.29%
3 Month
Performance
-5.28%
6 Month
Performance
+13.69%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-1.64%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKA Stock Chart for Tuesday, May, 6, 2025

ARKA Chart by TradingView

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$61.03$59.36
-2.74%		$59.36$58.98483 shs$8.90 million
05/02/2025$60.84$61.03
+0.31%		$61.62$61.03568 shs$9.15 million
05/01/2025$59.27$60.84
+2.65%		$60.84$60.84120 shs$10.65 million
04/30/2025$60.09$59.27
-1.36%		$59.27$59.27158 shs$10.37 million
04/29/2025$59.84$60.09
+0.42%		$60.11$60.09147 shs$10.52 million
04/28/2025$60.37$59.84
-0.88%		$60.31$59.23920 shs$10.47 million
04/25/2025$59.36$60.37
+1.70%		$60.60$60.373,011 shs$10.57 million
04/24/2025$59.33$59.36
+0.05%		$59.36$58.761,008 shs$10.39 million
04/23/2025$58.03$59.33
+2.24%		$59.33$58.932,098 shs$10.38 million
04/22/2025$55.44$58.03
+4.67%		$58.03$58.03280 shs$10.16 million
04/21/2025$53.91$55.44
+2.84%		$56.18$55.001,581 shs$9.70 million
04/18/2025$53.91$53.91$53.91$53.711,349 shs$9.43 million
04/17/2025$53.55$53.91
+0.67%		$53.91$53.711,349 shs$9.43 million
04/16/2025$53.32$53.55
+0.43%		$53.55$53.301,299 shs$9.37 million
04/15/2025$53.95$53.32
-1.17%		$54.15$53.32321 shs$9.33 million
04/14/2025$53.28$53.95
+1.26%		$54.32$53.721,834 shs$9.44 million
04/11/2025$50.56$53.28
+5.38%		$53.28$53.28329 shs$9.32 million
04/10/2025$52.27$50.56
-3.27%		$51.89$50.561,278 shs$8.85 million
04/09/2025$48.69$52.27
+7.35%		$52.27$48.56581 shs$9.15 million
04/09/2025$48.69$52.27
+7.35%		$52.27$48.56581 shs$9.15 million
04/08/2025$49.65$48.69
-1.93%		$50.49$48.591,514 shs$8.52 million
04/08/2025$49.65$48.69
-1.93%		$50.49$48.591,514 shs$8.52 million
04/07/2025$53.34$49.65
-6.92%		$51.30$48.777,252 shs$8.69 million
Related Companies

This page (NYSEARCA:ARKA) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored