Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

$69.76 -2.35 (-3.26%)
As of 08/1/2025 04:10 PM Eastern

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

The ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.28%, with a year-to-date return of 14.40%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active Bitcoin Futures Strategy ETF traded at $69.76 with a market cap of $10.46 million and volume of 620 shares.

Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+2.80%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+20.28%

ARKA Stock Chart for Monday, August, 4, 2025

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$72.11$69.76
-3.26%
$71.38$69.76620 shs$10.46 million
07/31/2025$72.19$72.11
-0.11%
$72.98$72.113,290 shs$10.82 million
07/30/2025$72.61$72.19
-0.58%
$73.04$72.191,850 shs$10.83 million
07/29/2025$73.00$72.61
-0.53%
$73.71$72.482,406 shs$10.89 million
07/28/2025$72.30$73.00
+0.97%
$74.05$73.003,429 shs$10.95 million
07/25/2025$73.68$72.30
-1.87%
$72.30$71.501,170 shs$10.85 million
07/24/2025$73.42$73.68
+0.35%
$73.68$73.68144 shs$11.05 million
07/23/2025$73.86$73.42
-0.60%
$73.42$72.691,660 shs$11.01 million
07/22/2025$72.26$73.86
+2.21%
$73.86$73.19685 shs$11.08 million
07/21/2025$72.66$72.26
-0.55%
$73.45$72.26932 shs$10.84 million
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (Ad)

Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (including the losers!).

Click here for the names of our three top stocks to own this year (no purchase necessary).
07/18/2025$73.74$72.66
-1.46%
$73.51$72.66655 shs$10.90 million
07/17/2025$73.89$73.74
-0.20%
$73.79$73.09754 shs$11.06 million
07/16/2025$72.16$73.89
+2.40%
$73.89$73.89498 shs$11.08 million
07/15/2025$74.27$72.16
-2.84%
$73.40$72.162,005 shs$10.82 million
07/14/2025$73.16$74.27
+1.52%
$74.50$74.161,313 shs$11.14 million
07/11/2025$70.33$73.16
+4.02%
$73.23$72.272,205 shs$10.97 million
07/10/2025$69.33$70.33
+1.44%
$70.33$68.631,212 shs$10.55 million
07/09/2025$67.43$69.33
+2.82%
$69.33$67.181,175 shs$10.40 million
07/08/2025$66.98$67.43
+0.67%
$67.43$67.10367 shs$10.12 million
07/07/2025$67.86$66.98
-1.30%
$66.98$66.98501 shs$10.05 million
07/04/2025$67.86$67.86$67.93$67.86361 shs$10.18 million
07/03/2025$68.05$67.86
-0.28%
$67.93$67.86361 shs$10.18 million

This page (NYSEARCA:ARKA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners