ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History $65.10 -1.16 (-1.75%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance The ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of 6.76%. In the past month, the fund has increased 9.84%, reflecting recent market activity. As of the latest close, ARK 21Shares Active Bitcoin Futures Strategy ETF traded at $66.26 with a market cap of $9.94 million and volume of 4,753 shares. Receive ARKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.67%1 Month Performance+9.84%3 Month Performance+19.87%Year-To-Date Performance+6.76%1 Year Performance-0.24% ARKA Stock Chart for Friday, May, 30, 2025 ARKA Chart by TradingView ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$66.26$65.10-1.75%$65.52$65.10432 shs$9.77 million05/29/2025$67.18$66.26-1.37%$67.04$66.264,753 shs$9.94 million05/28/2025$68.98$67.18-2.61%$67.91$67.18417 shs$10.08 million05/27/2025$68.29$68.98+1.01%$69.27$68.89859 shs$10.35 million05/26/2025$68.29$68.29$68.29$68.29380 shs$10.24 million05/23/2025$69.79$68.29-2.15%$68.29$68.29380 shs$10.24 million05/22/2025$68.32$69.79+2.15%$70.23$69.611,805 shs$10.47 million05/21/2025$67.31$68.32+1.50%$68.32$67.47712 shs$10.25 million05/20/2025$66.29$67.31+1.54%$67.31$65.701,036 shs$10.10 million05/19/2025$65.38$66.29+1.39%$66.29$64.532,860 shs$9.94 million Get the Latest News and Ratings for ARKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$64.82$65.38+0.86%$65.38$64.99289 shs$9.81 million05/15/2025$64.93$64.82-0.17%$64.82$64.65447 shs$9.72 million05/14/2025$65.82$64.93-1.35%$65.19$64.801,279 shs$9.74 million05/13/2025$63.94$65.82+2.94%$65.82$65.171,181 shs$9.87 million05/12/2025$64.96$63.94-1.57%$65.16$63.851,835 shs$9.59 million05/09/2025$63.60$64.96+2.14%$64.96$64.681,328 shs$9.74 million05/08/2025$60.51$63.60+5.11%$63.77$62.902,395 shs$9.54 million05/07/2025$59.73$60.51+1.31%$60.51$60.5137 shs$9.08 million05/06/2025$59.36$59.73+0.62%$59.73$59.56256 shs$8.96 million05/05/2025$61.03$59.36-2.74%$59.36$58.98483 shs$8.90 million05/02/2025$60.84$61.03+0.31%$61.62$61.03568 shs$9.15 million05/01/2025$59.27$60.84+2.65%$60.84$60.84120 shs$10.65 million04/30/2025$60.09$59.27-1.36%$59.27$59.27158 shs$10.37 million04/29/2025$59.84$60.09+0.42%$60.11$60.09147 shs$10.52 million Related Companies KraneShares China Innovation ETF Stock Price Chart Wt Floating Rate Treas Digital Fund Stock Price Chart 2x Ether ETF Stock Price Chart FT Vest Technology Dividend Tar Stock Price Chart Cambria Global Tail Risk ETF Stock Price Chart FT Vest SMID Rising Dividend Ac Stock Price Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Price Chart Grandeur Peak Global Explorer Instl Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Price Chart Receive ARKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKA) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Bitcoin Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Bitcoin Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARKA Stock Free ARKA Stock Alerts