Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History $54.44 -0.28 (-0.51%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.19%, reflecting recent market activity. As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $54.44 with a market cap of $2.72 million and volume of 2,723 shares. Receive BAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance-6.19% BAGY Stock Chart for Monday, June, 23, 2025 BAGY Chart by TradingView Amplify Bitcoin Max Income Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$54.72$54.44-0.51%$55.96$54.352,723 shs$2.72 million06/19/2025$54.72$54.72$55.23$54.592,755 shs$2.74 million06/18/2025$55.17$54.72-0.82%$55.23$54.592,755 shs$2.74 million06/17/2025$56.85$55.17-2.96%$55.64$54.5010,440 shs$2.76 million06/16/2025$55.15$56.85+3.08%$56.85$56.013,105 shs$2.84 million06/13/2025$56.08$55.15-1.66%$55.54$54.7417,887 shs$2.76 million06/12/2025$56.66$56.08-1.02%$56.70$56.014,922 shs$2.80 million06/11/2025$56.78$56.66-0.21%$57.00$56.663,805 shs$1.13 million06/10/2025$56.40$56.78+0.67%$56.93$56.444,123 shs$1.14 million06/09/2025$54.66$56.40+3.18%$56.40$55.835,390 shs$1.13 million Get the Latest News and Ratings for BAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$53.33$54.66+2.49%$55.19$54.602,352 shs$1.09 million06/05/2025$54.88$53.33-2.82%$54.76$53.336,303 shs$1.07 million06/04/2025$55.36$54.88-0.87%$55.00$54.712,813 shs$1.10 million06/03/2025$54.47$55.36+1.63%$55.40$54.952,249 shs$1.11 million06/02/2025$54.17$54.47+0.55%$54.55$54.154,232 shs$1.09 million05/30/2025$55.06$54.17-1.62%$55.19$54.175,448 shs$1.08 million05/29/2025$57.24$55.06-3.81%$56.17$55.064,615 shs$1.10 million05/28/2025$58.56$57.24-2.25%$58.23$57.243,984 shs$1.15 million05/27/2025$58.03$58.56+0.91%$58.76$58.303,762 shs$1.17 million05/26/2025$58.03$58.03$58.03$57.722,697 shs$1.16 million05/23/2025$58.01$58.03+0.03%$58.03$57.722,697 shs$1.16 million05/22/2025$57.14$58.01+1.52%$58.09$57.705,730 shs$1.16 million Related Companies BITY Stock Chart RBIL Stock Chart KBAB Stock Chart KPDD Stock Chart KOID Stock Chart BTCI Stock Chart TLTI Stock Chart QQQI Stock Chart IYRI Stock Chart IWMI Stock Chart Receive BAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAGY) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Bitcoin Max Income Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Bitcoin Max Income Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAGY Stock Free BAGY Stock Alerts