Free Trial

Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History

$54.17 -0.89 (-1.62%)
As of 05/30/2025 04:10 PM Eastern

Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance

The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.64%, reflecting recent market activity.

As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $54.17 with a market cap of $1.08 million and volume of 5,448 shares.

Receive BAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.65%
1 Month
Performance
+8.64%

BAGY Stock Chart for Saturday, May, 31, 2025

Amplify Bitcoin Max Income Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$55.06$54.17
-1.62%
$55.19$54.175,448 shs$1.08 million
05/29/2025$57.24$55.06
-3.81%
$56.17$55.064,615 shs$1.10 million
05/28/2025$58.56$57.24
-2.25%
$58.23$57.243,984 shs$1.15 million
05/27/2025$58.03$58.56
+0.91%
$58.76$58.303,762 shs$1.17 million
05/26/2025$58.03$58.03$58.03$57.722,697 shs$1.16 million
05/23/2025$58.01$58.03
+0.03%
$58.03$57.722,697 shs$1.16 million
05/22/2025$57.14$58.01
+1.52%
$58.09$57.705,730 shs$1.16 million
05/21/2025$56.52$57.14
+1.10%
$57.14$56.503,405 shs$0.00
05/20/2025$55.76$56.52
+1.36%
$56.52$55.581,465 shs$0.00
05/19/2025$55.07$55.76
+1.25%
$55.76$55.591,095 shs$0.00
05/16/2025$54.49$55.07
+1.06%
$55.07$54.68407 shs$0.00
05/15/2025$54.67$54.49
-0.33%
$54.62$53.963,664 shs$0.00
05/14/2025$55.08$54.67
-0.74%
$54.67$54.38615 shs$0.00
05/13/2025$53.66$55.08
+2.65%
$55.14$55.08491 shs$0.00
05/12/2025$54.19$53.66
-0.98%
$54.85$53.318,372 shs$0.00
05/09/2025$53.46$54.19
+1.37%
$54.19$54.101,600 shs$0.00
05/08/2025$51.21$53.46
+4.39%
$53.46$52.702,175 shs$0.00
05/07/2025$50.57$51.21
+1.27%
$51.69$51.012,422 shs$0.00
05/06/2025$50.17$50.57
+0.80%
$50.57$50.18995 shs$0.00
05/05/2025$51.36$50.17
-2.32%
$50.20$49.792,634 shs$0.00
05/02/2025$51.05$51.36
+0.61%
$51.76$51.355,555 shs$0.00
05/01/2025$49.86$51.05
+2.39%
$51.25$50.961,842 shs$0.00
04/30/2025N/A$49.86$49.95$49.69810 shs$0.00

This page (NYSEARCA:BAGY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners