Free Trial

Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History

$56.07 -1.99 (-3.43%)
As of 08/1/2025 04:10 PM Eastern

Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance

The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $56.07 with a market cap of $8.41 million and volume of 13,226 shares.

Receive BAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
-0.67%
3 Month
Performance
+9.17%

BAGY Stock Chart for Monday, August, 4, 2025

Amplify Bitcoin Max Income Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$58.06$56.07
-3.43%
$57.47$56.0013,226 shs$8.41 million
07/31/2025$58.07$58.06
-0.02%
$59.00$58.0017,197 shs$8.71 million
07/30/2025$59.73$58.07
-2.78%
$58.80$57.5510,889 shs$8.71 million
07/29/2025$59.97$59.73
-0.40%
$60.50$59.708,654 shs$8.96 million
07/28/2025$59.32$59.97
+1.10%
$60.18$59.7511,045 shs$9.00 million
07/25/2025$60.42$59.32
-1.82%
$59.53$58.489,796 shs$8.90 million
07/24/2025$60.04$60.42
+0.63%
$60.68$59.809,034 shs$9.06 million
07/23/2025$60.28$60.04
-0.40%
$60.12$59.515,718 shs$7.81 million
07/22/2025$59.09$60.28
+2.01%
$60.59$60.085,230 shs$7.84 million
07/21/2025$59.44$59.09
-0.59%
$60.22$59.0930,344 shs$7.68 million
07/18/2025$60.12$59.44
-1.13%
$60.21$59.348,595 shs$6.54 million
07/17/2025$60.13$60.12
-0.02%
$60.57$59.515,092 shs$5.41 million
07/16/2025$58.88$60.13
+2.12%
$60.33$59.729,855 shs$5.41 million
07/15/2025$60.30$58.88
-2.35%
$59.69$58.759,557 shs$5.30 million
07/14/2025$59.03$60.30
+2.15%
$60.90$60.0821,359 shs$7.84 million
07/11/2025$58.62$59.03
+0.70%
$59.15$58.879,409 shs$4.72 million
07/10/2025$57.78$58.62
+1.45%
$58.64$57.3711,091 shs$4.69 million
07/09/2025$56.35$57.78
+2.54%
$57.78$56.3012,220 shs$4.62 million
07/08/2025$55.97$56.35
+0.68%
$56.57$56.0710,724 shs$4.51 million
07/07/2025$56.45$55.97
-0.85%
$56.24$55.6916,723 shs$4.48 million
07/04/2025$56.45$56.45$56.78$56.421,845 shs$4.52 million
07/03/2025$56.59$56.45
-0.25%
$56.78$56.421,845 shs$1.13 million

This page (NYSEARCA:BAGY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners