Free Trial

Amplify Bitcoin 24% Premium Income ETF (BITY) Chart & Stock Price History

$57.50 +0.25 (+0.44%)
As of 02:26 PM Eastern

Amplify Bitcoin 24% Premium Income ETF Stock Price Performance

The Amplify Bitcoin 24% Premium Income ETF (BITY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.21%, reflecting recent market activity.

As of the latest close, Amplify Bitcoin 24% Premium Income ETF traded at $57.25 with a market cap of $10.88 million and volume of 12,058 shares.

Receive BITY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin 24% Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
-4.21%
3 Month
Performance
+1.66%

BITY Stock Chart for Wednesday, August, 20, 2025

Amplify Bitcoin 24% Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$58.89$57.25
-2.78%
$58.68$57.0212,058 shs$10.88 million
08/18/2025$59.15$58.89
-0.44%
$59.12$58.2611,245 shs$11.19 million
08/15/2025$59.78$59.15
-1.05%
$60.06$59.1510,663 shs$11.24 million
08/14/2025$61.24$59.78
-2.38%
$60.19$59.4411,260 shs$11.36 million
08/13/2025$60.26$61.24
+1.63%
$61.26$60.5614,370 shs$11.64 million
08/12/2025$59.83$60.26
+0.72%
$60.43$59.925,582 shs$11.45 million
08/11/2025$58.85$59.83
+1.67%
$60.42$59.837,228 shs$11.37 million
08/08/2025$59.11$58.85
-0.44%
$59.09$58.478,656 shs$11.18 million
08/07/2025$58.16$59.11
+1.63%
$59.11$58.517,179 shs$11.23 million
08/06/2025$57.25$58.16
+1.59%
$58.24$57.375,382 shs$11.05 million
08/05/2025$57.72$57.25
-0.81%
$57.57$56.807,879 shs$10.88 million
08/04/2025$56.83$57.72
+1.57%
$58.04$57.189,198 shs$10.97 million
08/01/2025$58.95$56.83
-3.60%
$58.26$56.8225,144 shs$10.80 million
07/31/2025$58.79$58.95
+0.27%
$59.81$58.7911,113 shs$11.20 million
07/30/2025$60.25$58.79
-2.42%
$59.50$58.5310,201 shs$11.17 million
07/29/2025$60.45$60.25
-0.33%
$60.88$60.207,628 shs$11.45 million
07/28/2025$59.68$60.45
+1.29%
$60.85$60.0712,197 shs$11.49 million
07/25/2025$60.94$59.68
-2.07%
$60.16$58.8313,715 shs$11.34 million
07/24/2025$60.57$60.94
+0.61%
$61.14$60.5111,368 shs$11.58 million
07/23/2025$60.87$60.57
-0.49%
$60.57$60.006,734 shs$11.51 million
07/22/2025$59.57$60.87
+2.18%
$61.03$60.1613,485 shs$11.57 million
07/21/2025$60.03$59.57
-0.77%
$60.62$59.5719,455 shs$11.32 million

This page (NYSEARCA:BITY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners