Free Trial

Amplify Bitcoin 24% Premium Income ETF (BITY) Chart & Stock Price History

$58.85 -0.26 (-0.44%)
As of 08/8/2025 04:10 PM Eastern

Amplify Bitcoin 24% Premium Income ETF Stock Price Performance

The Amplify Bitcoin 24% Premium Income ETF (BITY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Amplify Bitcoin 24% Premium Income ETF traded at $58.85 with a market cap of $11.18 million and volume of 8,656 shares.

Receive BITY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin 24% Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+1.59%
3 Month
Performance
+8.68%

BITY Stock Chart for Saturday, August, 9, 2025

Amplify Bitcoin 24% Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$59.11$58.85
-0.44%
$59.09$58.478,656 shs$11.18 million
08/07/2025$58.16$59.11
+1.63%
$59.11$58.517,179 shs$11.23 million
08/06/2025$57.25$58.16
+1.59%
$58.24$57.375,382 shs$11.05 million
08/05/2025$57.72$57.25
-0.81%
$57.57$56.807,879 shs$10.88 million
08/04/2025$56.83$57.72
+1.57%
$58.04$57.189,198 shs$10.97 million
08/01/2025$58.95$56.83
-3.60%
$58.26$56.8225,144 shs$10.80 million
07/31/2025$58.79$58.95
+0.27%
$59.81$58.7911,113 shs$11.20 million
07/30/2025$60.25$58.79
-2.42%
$59.50$58.5310,201 shs$11.17 million
07/29/2025$60.45$60.25
-0.33%
$60.88$60.207,628 shs$11.45 million
07/28/2025$59.68$60.45
+1.29%
$60.85$60.0712,197 shs$11.49 million
07/25/2025$60.94$59.68
-2.07%
$60.16$58.8313,715 shs$11.34 million
07/24/2025$60.57$60.94
+0.61%
$61.14$60.5111,368 shs$11.58 million
07/23/2025$60.87$60.57
-0.49%
$60.57$60.006,734 shs$11.51 million
07/22/2025$59.57$60.87
+2.18%
$61.03$60.1613,485 shs$11.57 million
07/21/2025$60.03$59.57
-0.77%
$60.62$59.5719,455 shs$11.32 million
07/18/2025$60.65$60.03
-1.02%
$60.86$60.0110,123 shs$11.41 million
07/17/2025$60.77$60.65
-0.20%
$61.24$60.0117,262 shs$8.49 million
07/16/2025$59.48$60.77
+2.17%
$61.03$60.3110,736 shs$8.51 million
07/15/2025$60.95$59.48
-2.41%
$60.43$58.9925,677 shs$8.33 million
07/14/2025$59.82$60.95
+1.89%
$61.76$60.7120,463 shs$8.53 million
07/11/2025$58.78$59.82
+1.77%
$60.01$59.6117,405 shs$6.58 million
07/10/2025$57.93$58.78
+1.47%
$58.80$57.4815,716 shs$6.47 million
07/09/2025$56.50$57.93
+2.53%
$58.00$56.5117,641 shs$6.37 million
07/08/2025$56.16$56.50
+0.61%
$56.79$56.147,778 shs$6.22 million

This page (NYSEARCA:BITY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners