Free Trial

Amplify Bitcoin 24% Premium Income ETF (BITY) Chart & Stock Price History

$57.88 -0.43 (-0.74%)
As of 05/23/2025 04:10 PM Eastern

Amplify Bitcoin 24% Premium Income ETF Stock Price Performance

The Amplify Bitcoin 24% Premium Income ETF (BITY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Amplify Bitcoin 24% Premium Income ETF traded at $57.88 with a market cap of $2.32 million and volume of 7,165 shares.

Receive BITY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin 24% Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%

BITY Stock Chart for Sunday, May, 25, 2025

Amplify Bitcoin 24% Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$58.31$57.88
-0.74%
$58.14$57.557,165 shs$2.32 million
05/22/2025$57.22$58.31
+1.90%
$58.45$58.083,855 shs$2.33 million
05/21/2025$56.56$57.22
+1.17%
$57.52$56.498,505 shs$0.00
05/20/2025$55.78$56.56
+1.40%
$56.56$55.0515,326 shs$0.00
05/19/2025$55.03$55.78
+1.36%
$55.78$54.944,201 shs$0.00
05/16/2025$54.49$55.03
+0.99%
$55.03$54.46817 shs$0.00
05/15/2025$54.55$54.49
-0.11%
$54.84$53.852,242 shs$0.00
05/14/2025$55.13$54.55
-1.05%
$54.78$54.283,848 shs$0.00
05/13/2025$53.69$55.13
+2.68%
$55.13$54.32763 shs$0.00
05/12/2025$54.15$53.69
-0.85%
$54.74$53.453,515 shs$0.00
05/09/2025$53.43$54.15
+1.35%
$54.33$54.093,446 shs$0.00
05/08/2025$51.08$53.43
+4.60%
$53.54$52.782,845 shs$0.00
05/07/2025$50.39$51.08
+1.37%
$51.72$51.081,867 shs$0.00
05/06/2025$50.26$50.39
+0.26%
$50.46$49.661,147 shs$0.00
05/05/2025$51.34$50.26
-2.10%
$50.26$49.741,339 shs$0.00
05/02/2025$51.03$51.34
+0.61%
$51.76$51.213,154 shs$0.00
05/01/2025$49.82$51.03
+2.43%
$51.35$50.764,300 shs$0.00
04/30/2025N/A$49.82$50.05$49.461,496 shs$0.00

This page (NYSEARCA:BITY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners