S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)

Virtus Newfleet Short Duration High Yield Bond ETF (BLHY) Chart & Stock Price History

$20.96
+0.09 (+0.43%)
(As of 11/27/2023)

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.30%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.85%
Receive BLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BLHY Stock Chart for Thursday, April, 18, 2024

Virtus Newfleet Short Duration High Yield Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/16/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/15/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/12/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/11/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/10/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/09/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/08/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/05/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/04/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/03/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/02/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
04/01/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/29/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/28/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/27/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/26/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/25/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/22/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/21/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/20/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/19/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/18/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/15/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/14/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/13/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/12/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/11/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/08/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/07/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/06/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/05/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/04/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
03/01/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/29/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/28/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/27/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/26/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/23/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/22/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/20/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/19/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/16/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/15/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/14/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/13/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/12/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/09/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/08/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/07/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/06/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/05/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/02/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
02/01/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/31/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/30/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/29/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/26/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/25/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/24/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/23/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/22/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/19/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/18/2024$20.96$20.96$20.96$20.96100 shs$4.19 million
01/17/2024$20.96$20.96$20.96$20.96100 shs$4.19 million

This page (NYSEARCA:BLHY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners