Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

NEOS Bitcoin High Income ETF logo
$59.46 -0.45 (-0.75%)
As of 04:10 PM Eastern

NEOS Bitcoin High Income ETF Stock Price Performance

The NEOS Bitcoin High Income ETF (BTCI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.64%. In the past month, the fund has increased 7.62%, reflecting recent market activity.

As of the latest close, NEOS Bitcoin High Income ETF traded at $59.91 with a market cap of $194.71 million and volume of 145,416 shares.

Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+7.62%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+0.64%

BTCI Stock Chart for Thursday, May, 29, 2025

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$59.91$59.46
-0.75%
$60.57$59.38115,494 shs$240.81 million
05/28/2025$60.99$59.91
-1.77%
$60.73$59.82145,416 shs$194.71 million
05/27/2025$60.43$60.99
+0.93%
$61.20$60.50205,928 shs$198.22 million
05/26/2025$60.43$60.43$60.86$60.05145,145 shs$196.40 million
05/23/2025$61.19$60.43
-1.24%
$60.86$60.05145,145 shs$196.40 million
05/22/2025$60.38$61.19
+1.34%
$61.50$60.80162,223 shs$198.87 million
05/21/2025$61.33$60.38
-1.55%
$60.77$59.28186,688 shs$196.24 million
05/20/2025$60.63$61.33
+1.15%
$61.38$60.08187,531 shs$199.32 million
05/19/2025$60.09$60.63
+0.90%
$60.72$59.30215,848 shs$197.05 million
05/16/2025$59.58$60.09
+0.86%
$60.25$59.64172,123 shs$195.29 million
05/15/2025$59.59$59.58
-0.02%
$60.00$58.70187,950 shs$193.64 million
05/14/2025$60.15$59.59
-0.93%
$60.03$59.39158,429 shs$193.67 million
05/13/2025$58.85$60.15
+2.21%
$60.29$59.46143,947 shs$195.49 million
05/12/2025$59.36$58.85
-0.86%
$60.11$58.48172,255 shs$191.26 million
05/09/2025$58.51$59.36
+1.45%
$59.50$58.95117,256 shs$192.92 million
05/08/2025$56.25$58.51
+4.02%
$58.67$57.48104,627 shs$190.16 million
05/07/2025$55.52$56.25
+1.31%
$56.73$55.9647,748 shs$151.31 million
05/06/2025$55.18$55.52
+0.62%
$55.65$54.7367,506 shs$149.35 million
05/05/2025$56.38$55.18
-2.13%
$55.45$54.80113,217 shs$148.43 million
05/02/2025$56.11$56.38
+0.48%
$56.83$56.2080,241 shs$151.66 million
05/01/2025$54.93$56.11
+2.15%
$56.51$55.6766,291 shs$150.94 million
04/30/2025$55.25$54.93
-0.58%
$55.16$54.3599,247 shs$147.76 million
04/29/2025$55.13$55.25
+0.22%
$55.50$55.00101,607 shs$148.62 million
04/28/2025$55.28$55.13
-0.27%
$55.28$54.50105,274 shs$148.30 million

This page (NYSEARCA:BTCI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners