Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

NEOS Bitcoin High Income ETF logo
$61.26 -1.67 (-2.65%)
As of 08/1/2025 04:10 PM Eastern

NEOS Bitcoin High Income ETF Stock Price Performance

The NEOS Bitcoin High Income ETF (BTCI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.69%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, NEOS Bitcoin High Income ETF traded at $61.26 with a market cap of $472.32 million and volume of 431,879 shares.

Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+1.29%
3 Month
Performance
+8.66%
Year-To-Date
Performance
+3.69%

BTCI Stock Chart for Sunday, August, 3, 2025

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.93$61.26
-2.65%
$62.62$61.04431,879 shs$472.32 million
07/31/2025$62.97$62.93
-0.06%
$63.79$62.89446,771 shs$485.19 million
07/30/2025$63.24$62.97
-0.43%
$63.70$62.50208,360 shs$470.39 million
07/29/2025$63.35$63.24
-0.17%
$63.75$62.90259,964 shs$472.40 million
07/28/2025$62.72$63.35
+1.00%
$63.69$63.06286,980 shs$473.22 million
07/25/2025$63.66$62.72
-1.48%
$62.85$62.02387,628 shs$458.48 million
07/24/2025$63.30$63.66
+0.57%
$63.79$63.14199,281 shs$433.53 million
07/23/2025$65.07$63.30
-2.72%
$63.34$62.84233,853 shs$431.07 million
07/22/2025$64.18$65.07
+1.39%
$65.45$64.30438,609 shs$443.13 million
07/21/2025$64.32$64.18
-0.22%
$64.98$63.95526,555 shs$437.07 million
07/18/2025$64.98$64.32
-1.02%
$65.04$64.09303,922 shs$436.09 million
07/17/2025$64.95$64.98
+0.05%
$65.21$64.21290,331 shs$423.02 million
07/16/2025$63.78$64.95
+1.83%
$65.19$64.44293,811 shs$422.82 million
07/15/2025$65.08$63.78
-2.00%
$64.58$63.49321,860 shs$415.21 million
07/14/2025$64.11$65.08
+1.51%
$65.97$64.69484,105 shs$397.64 million
07/11/2025$62.35$64.11
+2.82%
$64.41$63.67221,613 shs$396.84 million
07/10/2025$61.72$62.35
+1.02%
$62.56$61.12336,794 shs$385.95 million
07/09/2025$60.41$61.72
+2.17%
$61.74$60.25194,616 shs$382.05 million
07/08/2025$59.93$60.41
+0.80%
$60.60$59.97221,529 shs$373.94 million
07/07/2025$60.48$59.93
-0.91%
$60.40$59.58276,736 shs$370.97 million
07/04/2025$60.48$60.48$60.95$60.25126,204 shs$313.29 million
07/03/2025$60.62$60.48
-0.23%
$60.95$60.25126,204 shs$313.29 million
07/02/2025$58.66$60.62
+3.34%
$60.63$59.53232,968 shs$314.01 million

This page (NYSEARCA:BTCI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners