Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

NEOS Bitcoin High Income ETF logo
$61.76 +2.27 (+3.82%)
As of 08/22/2025 04:10 PM Eastern

NEOS Bitcoin High Income ETF Stock Price Performance

The NEOS Bitcoin High Income ETF (BTCI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.54%. In the past month, the fund has decreased 2.43%, reflecting recent market activity.

As of the latest close, NEOS Bitcoin High Income ETF traded at $61.76 with a market cap of $484.82 million and volume of 484,433 shares.

Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
-2.43%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+4.54%

BTCI Stock Chart for Saturday, August, 23, 2025

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.49$61.76
+3.82%
$62.06$59.35484,433 shs$484.82 million
08/21/2025$60.63$59.49
-1.88%
$60.40$59.35528,053 shs$467.00 million
08/20/2025$61.47$60.63
-1.37%
$60.63$59.55495,209 shs$475.95 million
08/19/2025$63.08$61.47
-2.55%
$62.97$61.14757,609 shs$482.54 million
08/18/2025$63.26$63.08
-0.28%
$63.22$62.27686,955 shs$495.18 million
08/15/2025$63.63$63.26
-0.58%
$63.94$63.12361,361 shs$496.59 million
08/14/2025$65.87$63.63
-3.40%
$64.39$63.35681,875 shs$499.50 million
08/13/2025$64.48$65.87
+2.16%
$65.87$64.69413,411 shs$517.08 million
08/12/2025$64.29$64.48
+0.30%
$64.66$63.97360,892 shs$506.17 million
08/11/2025$63.02$64.29
+2.02%
$65.00$63.99394,210 shs$504.68 million
08/08/2025$63.56$63.02
-0.85%
$63.34$62.67324,354 shs$494.71 million
08/07/2025$62.46$63.56
+1.76%
$63.56$62.60268,660 shs$498.95 million
08/06/2025$61.45$62.46
+1.64%
$62.60$61.45241,328 shs$490.31 million
08/05/2025$61.92$61.45
-0.76%
$62.14$61.00339,996 shs$482.38 million
08/04/2025$61.26$61.92
+1.08%
$62.46$61.43298,581 shs$486.07 million
08/01/2025$62.93$61.26
-2.65%
$62.62$61.04431,879 shs$472.32 million
07/31/2025$62.97$62.93
-0.06%
$63.79$62.89446,771 shs$485.19 million
07/30/2025$63.24$62.97
-0.43%
$63.70$62.50208,360 shs$470.39 million
07/29/2025$63.35$63.24
-0.17%
$63.75$62.90259,964 shs$472.40 million
07/28/2025$62.72$63.35
+1.00%
$63.69$63.06286,980 shs$473.22 million
07/25/2025$63.66$62.72
-1.48%
$62.85$62.02387,628 shs$458.48 million
07/24/2025$63.30$63.66
+0.57%
$63.79$63.14199,281 shs$433.53 million
07/23/2025$65.07$63.30
-2.72%
$63.34$62.84233,853 shs$431.07 million
07/22/2025$64.18$65.07
+1.39%
$65.45$64.30438,609 shs$443.13 million

This page (NYSEARCA:BTCI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners