Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy BTCI Stock  Free BTCI Stock Alerts

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$55.37 +0.19 (+0.34%)
As of 01:42 PM Eastern
Compare

NEOS Bitcoin High Income ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+9.80%
3 Month
Performance
-8.89%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-6.28%
Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCI Stock Chart for Tuesday, May, 6, 2025

BTCI Chart by TradingView

NEOS Bitcoin High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$56.38$55.18
-2.13%		$55.45$54.80113,217 shs$148.43 million
05/02/2025$56.11$56.38
+0.48%		$56.83$56.2080,241 shs$151.66 million
05/01/2025$54.93$56.11
+2.15%		$56.51$55.6766,291 shs$150.94 million
04/30/2025$55.25$54.93
-0.58%		$55.16$54.3599,247 shs$147.76 million
04/29/2025$55.13$55.25
+0.22%		$55.50$55.00101,607 shs$148.62 million
04/28/2025$55.28$55.13
-0.27%		$55.28$54.50105,274 shs$148.30 million
04/25/2025$54.30$55.28
+1.80%		$55.40$54.64102,910 shs$148.70 million
04/24/2025$54.27$54.30
+0.06%		$54.57$53.95104,804 shs$146.07 million
04/23/2025$54.70$54.27
-0.79%		$54.81$53.60114,437 shs$145.99 million
04/22/2025$52.74$54.70
+3.72%		$54.87$53.64135,669 shs$147.14 million
04/21/2025$51.48$52.74
+2.45%		$53.32$52.20176,054 shs$141.87 million
04/18/2025$51.48$51.48$51.80$50.8391,836 shs$138.48 million
04/17/2025$51.22$51.48
+0.51%		$51.80$50.8391,836 shs$138.48 million
04/16/2025$50.95$51.22
+0.53%		$51.68$50.6456,212 shs$137.78 million
04/15/2025$51.10$50.95
-0.29%		$52.16$50.8371,845 shs$123.81 million
04/14/2025$50.61$51.10
+0.97%		$51.73$50.4885,845 shs$124.17 million
04/11/2025$48.40$50.61
+4.57%		$50.72$49.3255,462 shs$122.98 million
04/10/2025$49.54$48.40
-2.30%		$49.86$47.8097,000 shs$117.61 million
04/09/2025$46.61$49.54
+6.29%		$50.06$46.58105,527 shs$120.38 million
04/09/2025$46.61$49.54
+6.29%		$50.06$46.58105,527 shs$120.38 million
04/08/2025$47.42$46.61
-1.71%		$49.00$46.36117,412 shs$113.26 million
04/08/2025$47.42$46.61
-1.71%		$49.00$46.36117,412 shs$113.26 million
04/07/2025$50.43$47.42
-5.97%		$48.90$45.92225,932 shs$115.23 million
Related Companies

This page (NYSEARCA:BTCI) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored