S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSEARCA:CHIE

Global X China Energy ETF Stock Chart and Price History

$12.73
-0.06 (-0.47%)
(As of 01/21/2022 12:00 AM ET)
Add
Today's Range
$12.70
$12.87
50-Day Range
$10.94
$12.81
52-Week Range
$8.40
$13.69
Volume
2,581 shs
Average Volume
23,270 shs
Market Capitalization
$11.58 million
P/E Ratio
N/A
Dividend Yield
1.83%
Beta
N/A

Global X China Energy ETF (NYSEARCA:CHIE) Price Performance

5 Day
Performance
+1.32%

1 Month
Performance
+2.62%

3 Month
Performance
+0.56%

Year-To-Date
Performance
+8.02%

1 Year
Performance
+41.86%


Global X China Energy ETF (NYSEARCA CHIE) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Global X China Energy ETF (NYSEARCA:CHIE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$12.78$12.73
-0.39%
$12.87$12.702,581 shs$11.58 million
01/20/2022$12.81$12.78
-0.23%
$12.91$12.788,204 shs$11.63 million
01/19/2022$12.56$12.81
+1.99%
$12.87$12.657,086 shs$11.66 million
01/18/2022$12.53$12.56
+0.24%
$12.58$12.4659,813 shs$11.43 million
01/17/2022$12.53$12.53
0.00%
$12.53$12.531,800 shs$11.40 million
01/14/2022$12.55$12.53
-0.16%
$12.58$12.471,835 shs$11.40 million
01/13/2022$12.34$12.55
+1.70%
$12.66$12.552,606 shs$11.42 million
01/12/2022$12.30$12.34
+0.33%
$12.43$12.334,420 shs$11.23 million
01/11/2022$12.19$12.30
+0.90%
$12.30$12.134,501 shs$11.19 million
01/10/2022$12.18$12.19
+0.08%
$12.26$12.174,081 shs$8.66 million
01/07/2022$11.99$12.18
+1.58%
$12.21$12.151,603 shs$8.65 million
01/06/2022$12.04$11.99
-0.42%
$12.07$11.98202,237 shs$8.51 million
01/05/2022$11.94$12.04
+0.84%
$12.21$12.045,043 shs$8.55 million
01/04/2022$12.04$11.94
-0.83%
$12.06$11.9021,315 shs$8.48 million
01/03/2022$11.78$12.04
+2.24%
$12.04$11.98878 shs$8.55 million
12/31/2021$11.77$11.78
+0.08%
$11.85$11.751,240 shs$8.13 million
12/30/2021$11.95$11.77
-1.51%
$11.86$11.771,870 shs$8.12 million
12/29/2021$11.99$11.95
-0.33%
$12.12$11.911,968 shs$8.25 million
12/28/2021$12.29$11.99
-2.44%
$12.23$11.991,485 shs$8.27 million
12/27/2021$12.40$12.29
-0.85%
$12.39$12.241,642 shs$8.48 million
12/24/2021$12.40$12.40
-0.04%
$12.43$12.3210,349 shs$8.55 million
12/23/2021$12.11$12.40
+2.39%
$12.43$12.3210,349 shs$8.56 million
12/22/2021$12.04$12.11
+0.58%
$12.11$12.073,235 shs$8.36 million
12/21/2021$11.95$12.04
+0.75%
$12.04$12.001,982 shs$8.31 million
12/20/2021$12.24$11.95
-2.37%
$12.04$11.838,429 shs$8.25 million
12/17/2021$12.51$12.24
-2.16%
$12.37$12.1315,102 shs$8.45 million
12/16/2021$11.84$12.51
+5.66%
$12.54$12.321,349 shs$8.63 million
12/15/2021$11.67$11.84
+1.46%
$11.84$11.806,269 shs$8.17 million
12/14/2021$11.87$11.67
-1.68%
$11.74$11.425,636 shs$3.27 million
12/13/2021$11.81$11.87
+0.48%
$11.98$11.8512,248 shs$3.32 million
12/10/2021$11.93$11.81
-1.01%
$11.84$11.76407,201 shs$3.31 million
12/09/2021$11.96$11.93
-0.25%
$12.00$11.937,523 shs$3.34 million
12/08/2021$11.82$11.96
+1.18%
$11.99$11.96840 shs$3.35 million
12/07/2021$11.81$11.82
+0.08%
$11.86$11.751,478 shs$3.31 million
12/06/2021$11.74$11.81
+0.60%
$11.81$11.702,490 shs$3.31 million
12/03/2021$11.43$11.74
+2.71%
$11.85$11.613,680 shs$3.29 million
12/02/2021$11.32$11.43
+0.97%
$11.44$11.381,086 shs$3.20 million
12/01/2021$11.04$11.32
+2.54%
$11.39$11.322,180 shs$3.17 million
11/30/2021$10.94$11.04
+0.91%
$11.20$10.981,774 shs$3.09 million
11/29/2021$11.09$10.94
-1.35%
$11.13$10.8816,010 shs$3.06 million
11/26/2021$11.62$11.09
-4.56%
$11.25$11.014,249 shs$3.11 million
11/25/2021$11.62$11.62$11.69$11.572,742 shs$3.25 million
11/24/2021$11.29$11.62
+2.92%
$11.69$11.572,742 shs$3.25 million
11/23/2021$11.29$11.29$11.35$11.2422,600 shs$3.95 million
11/22/2021$11.34$11.29
-0.44%
$11.29$11.27728 shs$3.95 million
11/19/2021$11.28$11.34
+0.53%
$11.37$11.345,900 shs$3.97 million
11/18/2021$11.41$11.28
-1.14%
$11.28$11.26285 shs$3.95 million
11/17/2021$11.28$11.41
+1.15%
$11.49$11.411,234 shs$3.99 million
11/16/2021$11.37$11.28
-0.79%
$11.36$11.273,030 shs$3.95 million
11/15/2021$11.47$11.37
-0.83%
$11.42$11.333,389 shs$3.98 million
11/12/2021$11.55$11.47
-0.69%
$11.49$11.47742 shs$4.01 million
11/11/2021$11.39$11.55
+1.40%
$11.59$11.541,743 shs$4.04 million
11/10/2021$11.49$11.39
-0.87%
$11.48$11.375,406 shs$4.44 million
11/09/2021$11.66$11.49
-1.46%
$11.54$11.453,332 shs$4.48 million
11/08/2021$11.38$11.66
+2.42%
$11.70$11.624,335 shs$4.55 million
11/05/2021$11.68$11.38
-2.57%
$11.45$11.234,252 shs$4.44 million
11/04/2021$11.95$11.68
-2.26%
$11.75$11.682,773 shs$4.56 million
11/03/2021$11.69$11.95
+2.22%
$11.99$11.729,928 shs$4.66 million
11/02/2021$12.02$11.69
-2.75%
$11.73$11.571,845 shs$4.56 million
11/01/2021$11.97$12.02
+0.40%
$12.05$11.964,402 shs$4.69 million
10/29/2021$11.90$11.97
+0.59%
$11.97$11.8021,149 shs$4.67 million
10/28/2021$12.25$11.90
-2.83%
$11.92$11.8114,649 shs$4.64 million
10/27/2021$12.71$12.25
-3.64%
$12.60$11.8412,628 shs$4.78 million
10/26/2021$12.90$12.71
-1.44%
$12.86$12.675,908 shs$4.96 million
10/25/2021$12.65$12.90
+1.91%
$12.92$12.743,864 shs$5.03 million
10/22/2021$13.11$12.65
-3.46%
$13.10$12.6514,336 shs$4.94 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.