Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History $64.52 +1.64 (+2.61%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill COIN WeeklyPay ETF Stock Price Performance The Roundhill COIN WeeklyPay ETF (COIW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 36.52%, reflecting recent market activity. As of the latest close, Roundhill COIN WeeklyPay ETF traded at $64.52 with a market cap of $38.07 million and volume of 107,385 shares. Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.91%1 Month Performance+36.52%3 Month Performance+133.60% COIW Stock Chart for Sunday, July, 20, 2025 COIW Chart by TradingView Roundhill COIN WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$62.88$64.52+2.61%$68.77$62.00107,385 shs$38.07 million07/17/2025$60.40$62.88+4.11%$63.67$60.0067,788 shs$31.44 million07/16/2025$58.70$60.40+2.90%$61.82$59.5154,195 shs$30.20 million07/15/2025$59.67$58.70-1.63%$60.82$56.2742,920 shs$29.35 million07/14/2025$59.23$59.67+0.74%$60.50$58.9174,643 shs$28.64 million07/11/2025$59.70$59.23-0.79%$60.74$57.77102,767 shs$25.47 million07/10/2025$56.96$59.70+4.81%$59.70$56.4967,347 shs$25.67 million07/09/2025$53.60$56.96+6.27%$56.96$53.4281,434 shs$27.34 million07/08/2025$54.02$53.60-0.78%$55.97$52.5463,244 shs$25.73 million07/07/2025$54.41$54.02-0.72%$55.07$52.7477,434 shs$25.93 million Get the Latest News and Ratings for COIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$54.41$54.41$54.81$53.3164,239 shs$8.16 million07/03/2025$54.41$54.41$54.81$53.3164,239 shs$8.16 million07/02/2025$50.73$54.41+7.25%$54.82$51.8045,797 shs$8.16 million07/01/2025$53.69$50.73-5.51%$54.06$50.6954,267 shs$7.61 million06/30/2025$54.82$53.69-2.06%$55.49$53.3291,309 shs$8.05 million06/27/2025$59.00$54.82-7.08%$58.26$53.85125,222 shs$8.22 million06/26/2025$55.37$59.00+6.56%$60.00$55.0872,169 shs$20.06 million06/25/2025$53.34$55.37+3.81%$57.75$53.3478,856 shs$18.83 million06/24/2025$46.70$53.34+14.22%$54.08$47.8679,119 shs$18.14 million06/23/2025$47.26$46.70-1.18%$47.91$44.6336,711 shs$15.88 million06/20/2025$44.94$47.26+5.16%$47.45$45.6043,365 shs$16.07 million06/19/2025$44.94$44.94$45.59$37.4978,672 shs$15.28 million Related Companies Roundhill AAPL WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart NEOS Real Estate High Income ETF Stock Chart NEOS Russell 2000 High Income ETF Stock Chart Roundhill NVDA Weeklypay ETF Stock Chart Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COIW) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill COIN WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill COIN WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
