Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History $42.40 -0.12 (-0.28%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill COIN WeeklyPay ETF Stock Price Performance The Roundhill COIN WeeklyPay ETF (COIW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 28.98%, reflecting recent market activity. As of the latest close, Roundhill COIN WeeklyPay ETF traded at $42.40 with a market cap of $39.43 million and volume of 153,880 shares. Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.08%1 Month Performance-28.98%3 Month Performance+37.89% COIW Stock Chart for Sunday, August, 10, 2025 COIW Chart by TradingView Roundhill COIN WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$42.52$42.40-0.28%$42.85$40.90153,880 shs$39.43 million08/07/2025$41.21$42.52+3.18%$43.64$41.83118,793 shs$39.54 million08/06/2025$40.35$41.21+2.13%$41.46$39.5981,648 shs$38.33 million08/05/2025$43.77$40.35-7.81%$42.64$40.22118,532 shs$37.53 million08/04/2025$43.78$43.77-0.02%$44.43$42.47136,957 shs$40.71 million08/01/2025$54.85$43.78-20.18%$47.63$43.00263,230 shs$35.02 million07/31/2025$54.84$54.85+0.02%$56.36$54.79109,760 shs$43.88 million07/30/2025$53.77$54.84+1.99%$56.23$54.0079,766 shs$40.03 million07/29/2025$55.17$53.77-2.54%$56.02$52.70132,162 shs$39.25 million07/28/2025$58.31$55.17-5.39%$57.92$54.38185,758 shs$40.27 million Get the Latest News and Ratings for COIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$59.27$58.31-1.62%$59.19$57.25188,896 shs$40.82 million07/24/2025$59.46$59.27-0.32%$60.66$58.6556,619 shs$41.49 million07/23/2025$60.47$59.46-1.67%$59.96$57.5065,338 shs$36.27 million07/22/2025$62.46$60.47-3.19%$63.49$59.08132,729 shs$36.89 million07/21/2025$64.52$62.46-3.19%$66.38$62.18133,167 shs$38.10 million07/18/2025$62.88$64.52+2.61%$68.77$62.00107,385 shs$38.07 million07/17/2025$60.40$62.88+4.11%$63.67$60.0067,788 shs$31.44 million07/16/2025$58.70$60.40+2.90%$61.82$59.5154,195 shs$30.20 million07/15/2025$59.67$58.70-1.63%$60.82$56.2742,920 shs$29.35 million07/14/2025$59.23$59.67+0.74%$60.50$58.9174,643 shs$28.64 million07/11/2025$59.70$59.23-0.79%$60.74$57.77102,767 shs$25.47 million07/10/2025$56.96$59.70+4.81%$59.70$56.4967,347 shs$25.67 million07/09/2025$53.60$56.96+6.27%$56.96$53.4281,434 shs$27.34 million Related Companies Roundhill AAPL WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart NEOS Real Estate High Income ETF Stock Chart NEOS Russell 2000 High Income ETF Stock Chart Roundhill NVDA Weeklypay ETF Stock Chart Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COIW) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill COIN WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill COIN WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COIW Stock Alerts