Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History $39.08 -0.41 (-1.04%) As of 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill COIN WeeklyPay ETF Stock Price Performance The Roundhill COIN WeeklyPay ETF (COIW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.18%, reflecting recent market activity. As of the latest close, Roundhill COIN WeeklyPay ETF traded at $39.49 with a market cap of $8.29 million and volume of 22,519 shares. Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.58%1 Month Performance+21.18%3 Month Performance+2.84% COIW Stock Chart for Wednesday, June, 4, 2025 COIW Chart by TradingView Roundhill COIN WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$37.26$39.49+5.98%$39.69$37.3122,519 shs$8.29 million06/02/2025$37.73$37.26-1.25%$37.48$36.7825,433 shs$7.83 million05/30/2025$38.20$37.73-1.23%$38.33$37.3347,644 shs$7.92 million05/29/2025$39.17$38.20-2.48%$40.09$37.9220,013 shs$8.02 million05/28/2025$41.51$39.17-5.64%$41.44$39.1722,688 shs$8.23 million05/27/2025$41.63$41.51-0.29%$42.15$41.2822,829 shs$8.72 million05/26/2025$41.63$41.63$42.10$41.1926,323 shs$8.74 million05/23/2025$43.39$41.63-4.06%$42.10$41.1926,323 shs$6.24 million05/22/2025$40.80$43.39+6.35%$44.35$41.5512,903 shs$6.51 million05/21/2025$41.25$40.80-1.09%$42.75$40.7113,730 shs$6.12 million Get the Latest News and Ratings for COIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$41.64$41.25-0.94%$41.99$40.3915,023 shs$6.19 million05/19/2025$42.55$41.64-2.14%$42.21$41.1817,583 shs$6.25 million05/16/2025$38.43$42.55+10.72%$43.16$39.7830,546 shs$6.38 million05/15/2025$42.02$38.43-8.54%$40.93$38.0831,753 shs$5.76 million05/14/2025$40.93$42.02+2.66%$42.17$40.5932,699 shs$6.30 million05/13/2025$31.66$40.93+29.28%$41.33$36.5034,652 shs$6.14 million05/12/2025$30.75$31.66+2.96%$32.72$31.5218,946 shs$4.75 million05/09/2025$32.08$30.75-4.15%$33.13$30.6128,401 shs$4.61 million05/08/2025$30.20$32.08+6.23%$32.72$31.5815,456 shs$4.81 million05/07/2025$30.47$30.20-0.89%$30.93$29.8019,082 shs$4.53 million05/06/2025$30.81$30.47-1.10%$30.62$29.7711,105 shs$4.57 million05/05/2025$32.25$30.81-4.47%$31.52$30.6523,572 shs$4.62 million Related Companies Roundhill AAPL WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart KraneShares 2x Long PDD Daily ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart NEOS NASDAQ-100(R) High Income ETF Stock Chart Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COIW) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill COIN WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill COIN WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COIW Stock Free COIW Stock Alerts