Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History $53.72 -0.33 (-0.61%) As of 02:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Roundhill COIN WeeklyPay ETF Stock Price Performance The Roundhill COIN WeeklyPay ETF (COIW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 42.38%, reflecting recent market activity. As of the latest close, Roundhill COIN WeeklyPay ETF traded at $54.82 with a market cap of $8.22 million and volume of 125,222 shares. Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.98%1 Month Performance+42.38%3 Month Performance+83.78% COIW Stock Chart for Monday, June, 30, 2025 COIW Chart by TradingView Roundhill COIN WeeklyPay ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$59.00$54.82-7.08%$58.26$53.85125,222 shs$8.22 million06/26/2025$55.37$59.00+6.56%$60.00$55.0872,169 shs$20.06 million06/25/2025$53.34$55.37+3.81%$57.75$53.3478,856 shs$18.83 million06/24/2025$46.70$53.34+14.22%$54.08$47.8679,119 shs$18.14 million06/23/2025$47.26$46.70-1.18%$47.91$44.6336,711 shs$15.88 million06/20/2025$44.94$47.26+5.16%$47.45$45.6043,365 shs$16.07 million06/19/2025$44.94$44.94$45.59$37.4978,672 shs$15.28 million06/18/2025$37.70$44.94+19.20%$45.59$37.4978,672 shs$15.28 million06/17/2025$39.04$37.70-3.43%$38.60$36.8037,258 shs$12.82 million06/16/2025$36.14$39.04+8.02%$39.24$36.3031,204 shs$8.20 million Get the Latest News and Ratings for COIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$35.85$36.14+0.81%$36.14$34.7868,971 shs$7.59 million06/12/2025$37.57$35.85-4.58%$36.94$35.5822,964 shs$7.53 million06/11/2025$38.41$37.57-2.19%$39.17$37.3114,243 shs$7.89 million06/10/2025$38.73$38.41-0.83%$39.62$38.0015,893 shs$8.07 million06/09/2025$38.07$38.73+1.73%$38.86$37.9020,191 shs$8.13 million06/06/2025$36.79$38.07+3.48%$38.70$37.8823,596 shs$8.00 million06/05/2025$38.76$36.79-5.08%$40.33$36.5933,879 shs$7.73 million06/04/2025$39.49$38.76-1.85%$39.70$38.6427,840 shs$8.14 million06/03/2025$37.26$39.49+5.98%$39.69$37.3122,519 shs$8.29 million06/02/2025$37.73$37.26-1.25%$37.48$36.7825,433 shs$7.83 million05/30/2025$38.20$37.73-1.23%$38.33$37.3347,644 shs$7.92 million05/29/2025$39.17$38.20-2.48%$40.09$37.9220,013 shs$8.02 million Related Companies Roundhill AAPL WeeklyPay ETF Stock Chart Roundhill TSLA WeeklyPay ETF Stock Chart Amplify Bitcoin 24% Premium Income ETF Stock Chart Amplify Bitcoin Max Income Covered Call ETF Stock Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Chart KraneShares 2x Long BABA Daily ETF Stock Chart KraneShares 2x Long PDD Daily ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart NEOS Bitcoin High Income ETF Stock Chart NEOS Enhanced Income 20+ Year Treasury Bond ETF Stock Chart Receive COIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COIW) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill COIN WeeklyPay ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill COIN WeeklyPay ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COIW Stock Alerts