Free Trial

GraniteShares 1x Short COIN Daily ETF (CONI) Chart & Stock Price History

$3.50 -0.21 (-5.66%)
As of 02:04 PM Eastern

GraniteShares 1x Short COIN Daily ETF Stock Price Performance

The GraniteShares 1x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 70.36%. In the past month, the fund has decreased 36.71%, reflecting recent market activity.

As of the latest close, GraniteShares 1x Short COIN Daily ETF traded at $3.71 with a market cap of $4.97 million and volume of 21.13 million shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-43.18%
1 Month
Performance
-36.71%
3 Month
Performance
-74.60%
Year-To-Date
Performance
-70.36%

CONI Stock Chart for Friday, June, 20, 2025

GraniteShares 1x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$3.71$3.71$5.60$3.5521.13 million shs$4.97 million
06/18/2025$5.51$3.71
-32.67%
$5.60$3.5521.13 million shs$4.97 million
06/17/2025$5.22$5.51
+5.56%
$5.71$5.283.19 million shs$7.38 million
06/16/2025$6.16$5.22
-15.26%
$6.02$5.123.24 million shs$7.00 million
06/13/2025$6.24$6.16
-1.28%
$6.53$6.131.99 million shs$15.89 million
06/12/2025$5.79$6.24
+7.77%
$6.32$5.931.15 million shs$16.10 million
06/11/2025$5.61$5.79
+3.21%
$5.87$5.391.52 million shs$14.94 million
06/10/2025$5.54$5.61
+1.26%
$5.75$5.301.12 million shs$14.47 million
06/09/2025$5.79$5.54
-4.32%
$5.72$5.471.14 million shs$14.29 million
06/06/2025$6.13$5.79
-5.55%
$5.86$5.542.09 million shs$14.94 million
06/05/2025$5.62$6.13
+9.07%
$6.30$5.203.57 million shs$15.82 million
06/04/2025$5.49$5.62
+2.37%
$5.68$5.382.03 million shs$14.50 million
06/03/2025$6.09$5.49
-9.85%
$6.11$5.422.36 million shs$14.16 million
06/02/2025$6.13$6.09
-0.65%
$6.29$5.94870,898 shs$15.71 million
05/30/2025$5.99$6.13
+2.34%
$6.22$5.941.75 million shs$15.82 million
05/29/2025$5.74$5.99
+4.36%
$6.08$5.541.49 million shs$15.45 million
05/28/2025$5.26$5.74
+9.13%
$5.76$5.311.20 million shs$14.81 million
05/27/2025$5.36$5.26
-1.87%
$5.34$5.121.14 million shs$13.57 million
05/26/2025$5.36$5.36$5.50$5.222.47 million shs$13.83 million
05/23/2025$5.08$5.36
+5.51%
$5.50$5.222.47 million shs$1.88 million
05/22/2025$5.63$5.08
-9.77%
$5.43$4.853.95 million shs$1.78 million
05/21/2025$5.53$5.63
+1.81%
$5.68$5.163.07 million shs$1.97 million
05/20/2025$5.42$5.53
+2.03%
$5.69$5.381.66 million shs$1.94 million
05/19/2025$5.32$5.42
+1.88%
$5.60$5.293.01 million shs$1.90 million

This page (NYSEARCA:CONI) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners