Free Trial

GraniteShares 1x Short COIN Daily ETF (CONI) Chart & Stock Price History

$11.99 -0.19 (-1.56%)
As of 05/2/2025 03:59 PM Eastern

GraniteShares 1x Short COIN Daily ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-25.16%
3 Month
Performance
+15.85%
6 Month
Performance
-37.03%
Year-To-Date
Performance
+1.52%
Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

CONI Stock Chart for Monday, May, 5, 2025

GraniteShares 1x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.18$11.99
-1.56%
$12.09$11.74239,608 shs$5.16 million
05/01/2025$12.09$12.18
+0.74%
$12.19$11.69245,254 shs$5.24 million
04/30/2025$11.91$12.09
+1.51%
$12.47$12.09156,220 shs$5.20 million
04/29/2025$11.95$11.91
-0.33%
$12.03$11.8469,481 shs$5.12 million
04/28/2025$11.72$11.95
+1.96%
$12.38$11.77216,052 shs$5.14 million
04/25/2025$12.05$11.72
-2.74%
$12.03$11.60392,463 shs$5.04 million
04/24/2025$12.64$12.05
-4.67%
$12.67$12.02212,449 shs$5.18 million
04/23/2025$12.96$12.64
-2.47%
$12.82$12.22299,570 shs$5.44 million
04/22/2025$14.17$12.96
-8.54%
$13.88$12.67228,222 shs$5.57 million
04/21/2025$14.15$14.17
+0.14%
$14.45$13.95210,272 shs$6.09 million
04/18/2025$14.15$14.15$14.42$13.98171,252 shs$6.09 million
04/17/2025$14.37$14.15
-1.53%
$14.42$13.98171,252 shs$6.09 million
04/16/2025$14.11$14.37
+1.84%
$14.68$14.19161,493 shs$6.18 million
04/15/2025$14.04$14.11
+0.50%
$14.35$13.79150,207 shs$6.07 million
04/14/2025$14.13$14.04
-0.64%
$14.32$13.60170,470 shs$6.04 million
04/11/2025$14.62$14.13
-3.35%
$14.76$13.95191,344 shs$2.26 million
04/10/2025$14.05$14.62
+4.06%
$15.41$14.31409,856 shs$2.34 million
04/09/2025$16.91$14.05
-16.91%
$17.03$13.30413,626 shs$2.25 million
04/09/2025$16.91$14.05
-16.91%
$17.03$13.30413,626 shs$2.25 million
04/08/2025$16.28$16.91
+3.87%
$17.29$15.22255,479 shs$2.71 million
04/08/2025$16.28$16.91
+3.87%
$17.29$15.22255,479 shs$2.71 million
04/07/2025$16.02$16.28
+1.62%
$17.74$15.32799,532 shs$2.61 million
04/04/2025$15.05$16.02
+6.45%
$17.07$15.39509,606 shs$2.56 million

This page (NYSEARCA:CONI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners