Free Trial

GraniteShares 1x Short COIN Daily ETF (CONI) Chart & Stock Price History

$5.74 +0.48 (+9.13%)
As of 05/28/2025 04:00 PM Eastern

GraniteShares 1x Short COIN Daily ETF Stock Price Performance

The GraniteShares 1x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 51.40%. In the past month, the fund has decreased 51.81%, reflecting recent market activity.

As of the latest close, GraniteShares 1x Short COIN Daily ETF traded at $5.74 with a market cap of $14.81 million and volume of 1.20 million shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.09%
1 Month
Performance
-51.81%
3 Month
Performance
-55.23%
Year-To-Date
Performance
-51.40%

CONI Stock Chart for Thursday, May, 29, 2025

GraniteShares 1x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$5.26$5.74
+9.13%
$5.76$5.311.20 million shs$14.81 million
05/27/2025$5.36$5.26
-1.87%
$5.34$5.121.14 million shs$13.57 million
05/26/2025$5.36$5.36$5.50$5.222.47 million shs$13.83 million
05/23/2025$5.08$5.36
+5.51%
$5.50$5.222.47 million shs$1.88 million
05/22/2025$5.63$5.08
-9.77%
$5.43$4.853.95 million shs$1.78 million
05/21/2025$5.53$5.63
+1.81%
$5.68$5.163.07 million shs$1.97 million
05/20/2025$5.42$5.53
+2.03%
$5.69$5.381.66 million shs$1.94 million
05/19/2025$5.32$5.42
+1.88%
$5.60$5.293.01 million shs$1.90 million
05/16/2025$6.50$5.32
-18.15%
$6.25$5.1810.97 million shs$1.86 million
05/15/2025$5.69$6.50
+14.24%
$6.67$5.938.30 million shs$2.28 million
05/14/2025$5.99$5.69
-5.01%
$6.12$5.642.35 million shs$1.99 million
05/13/2025$11.47$5.99
-47.78%
$8.80$5.635.76 million shs$2.10 million
05/12/2025$12.47$11.47
-8.02%
$11.67$10.72602,749 shs$4.02 million
05/09/2025$11.66$12.47
+6.95%
$12.51$10.82541,877 shs$4.37 million
05/08/2025$12.97$11.66
-10.10%
$12.07$11.17575,782 shs$4.08 million
05/07/2025$12.93$12.97
+0.31%
$13.29$12.51411,197 shs$4.54 million
05/06/2025$12.63$12.93
+2.38%
$13.35$12.74131,599 shs$4.53 million
05/05/2025$11.99$12.63
+5.34%
$12.68$12.11509,250 shs$4.42 million
05/02/2025$12.18$11.99
-1.56%
$12.09$11.74239,608 shs$5.16 million
05/01/2025$12.09$12.18
+0.74%
$12.19$11.69245,254 shs$5.24 million
04/30/2025$11.91$12.09
+1.51%
$12.47$12.09156,220 shs$5.20 million
04/29/2025$11.95$11.91
-0.33%
$12.03$11.8469,481 shs$5.12 million
04/28/2025$11.72$11.95
+1.96%
$12.38$11.77216,052 shs$5.14 million

This page (NYSEARCA:CONI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners