GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free AMZZ Stock Alerts $27.05 -0.72 (-2.59%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart GraniteShares 2x Long AMZN Daily ETF Stock Price Performance5 Day Performance-4.22%1 Month Performance-1.14% Receive AMZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development AMZZ Stock Chart for Thursday, May, 16, 2024 AMZZ Chart by TradingView GraniteShares 2x Long AMZN Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$27.77$27.05-2.59%$28.11$27.0449,130 shs$7.30 million05/15/2024$28.12$27.77-1.24%$27.91$26.8289,691 shs$7.50 million05/14/2024$27.96$28.12+0.57%$28.22$27.0078,273 shs$7.59 million05/13/2024$28.24$27.96-0.99%$28.42$27.5924,210 shs$7.55 million05/10/2024$28.85$28.24-2.11%$28.96$28.1053,238 shs$3.95 million05/09/2024$28.48$28.85+1.28%$29.50$28.2845,263 shs$4.04 million Get the Latest News and Ratings for AMZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$28.69$28.48-0.72%$28.50$28.0420,458 shs$3.99 million05/07/2024$28.67$28.69+0.07%$28.98$28.3030,906 shs$4.02 million05/06/2024$27.93$28.67+2.65%$28.67$27.5522,697 shs$4.01 million05/03/2024$27.49$27.93+1.60%$28.40$27.8328,250 shs$3.91 million05/02/2024$25.79$27.49+6.59%$27.58$26.3734,296 shs$3.85 million05/01/2024$24.96$25.79+3.33%$27.65$25.30108,093 shs$3.61 million04/30/2024$26.44$24.96-5.60%$26.78$24.73214,115 shs$3.49 million04/29/2024$26.06$26.44+1.46%$27.16$26.00112,439 shs$3.70 million04/26/2024$24.43$26.06+6.67%$26.39$25.1758,513 shs$3.65 million04/25/2024$25.38$24.43-3.74%$24.43$22.4652,439 shs$3.42 million04/24/2024$26.13$25.38-2.87%$26.34$25.2431,430 shs$3.55 million04/23/2024$25.50$26.13+2.47%$26.24$25.1629,531 shs$0.0004/22/2024$24.77$25.50+2.95%$25.82$24.8135,557 shs$0.0004/19/2024$26.13$24.77-5.20%$25.92$24.5432,523 shs$0.0004/18/2024$26.84$26.13-2.65%$27.04$26.0318,982 shs$0.0004/17/2024$27.36$26.84-1.90%$27.72$26.4126,636 shs$0.0004/16/2024$27.46$27.36-0.36%$27.74$27.0648,990 shs$0.0004/15/2024$28.26$27.46-2.83%$29.00$27.33278,252 shs$0.0004/12/2024$29.15$28.26-3.05%$28.91$27.9531,145 shs$0.0004/11/2024$28.30$29.15+3.00%$29.38$28.2053,491 shs$0.0004/10/2024$28.17$28.30+0.46%$28.33$27.41106,375 shs$0.0004/09/2024$28.05$28.17+0.43%$28.65$27.7532,189 shs$0.0004/08/2024$27.99$28.05+0.20%$28.59$28.0036,487 shs$0.0004/05/2024$26.56$27.99+5.38%$28.34$27.1744,963 shs$0.0004/04/2024$27.15$26.56-2.17%$28.04$26.5664,747 shs$0.0004/03/2024$26.67$27.15+1.80%$27.36$26.8346,196 shs$0.0004/02/2024$26.74$26.67-0.26%$26.76$26.04140,429 shs$0.0004/01/2024$26.54$26.74+0.75%$27.29$26.5063,711 shs$0.0003/29/2024$26.54$26.54$26.96$26.2531,649 shs$0.0003/28/2024$26.46$26.54+0.30%$26.96$26.2531,649 shs$0.0003/27/2024$25.99$26.46+1.81%$26.49$25.9127,875 shs$0.0003/26/2024$26.44$25.99-1.70%$26.71$25.9913,271 shs$0.0003/25/2024$26.27$26.44+0.66%$26.77$25.895,439 shs$0.0003/22/2024$26.07$26.27+0.77%$26.27$25.7414,675 shs$0.00This is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/21/2024$26.02$26.07+0.19%$26.76$26.073,531 shs$0.0003/20/2024N/A$26.02$26.02$25.057,040 shs$0.00 Related Companies: VanEck Morningstar Wide Moat Value ETF Stock Chart VanEck Morningstar Wide Moat Growth ETF Stock Chart KraneShares Global Carbon Offset Strategy ETF Stock Chart AXS 2X PFE Bull Daily ETF Stock Chart Vest 2 Year Interest Rate Hedge ETF Stock Chart Axonic Strategic Income A Stock Chart AXS 1.5X PYPL Bear Daily ETF Stock Chart Optimize AI Smart Sentiment Event-Driven ETF Stock Chart ConvexityShares 1x SPIKES Futures ETF Stock Chart X-Square Balanced Fund, LLC A Stock Chart Receive AMZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMZZ) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AMZN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
