Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HYKE Stock Alerts

Vest 2 Year Interest Rate Hedge ETF (HYKE) Chart & Stock Price History

$28.00
-0.21 (-0.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Vest 2 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+9.73%
Receive HYKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vest 2 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HYKE Stock Chart for Saturday, July, 27, 2024

HYKE Chart by TradingView

Vest 2 Year Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.21$28.00
-0.74%		$28.00$28.00173 shs$700,000.00
07/25/2024$28.17$28.21
+0.14%		$28.21$28.04173 shs$705,000.00
07/24/2024$28.36$28.17
-0.67%		$28.17$28.01200 shs$704,000.00
07/22/2024$28.41$28.50
+0.30%		$28.50$28.50164 shs$712,000.00
07/19/2024$28.16$28.41
+0.89%		$28.41$28.41164 shs$710,000.00
07/18/2024$28.01$28.16
+0.54%		$28.16$28.02164 shs$704,000.00
07/17/2024$27.91$28.01
+0.36%		$28.01$28.01200 shs$700,000.00
07/16/2024$28.03$27.91
-0.43%		$28.12$27.91200 shs$698,000.00
07/15/2024$28.12$28.03
-0.32%		$28.04$27.95200 shs$701,000.00
07/12/2024$28.36$28.12
-0.85%		$28.12$28.1233 shs$703,000.00
07/11/2024$29.04$28.36
-2.34%		$28.36$28.34230 shs$709,000.00
07/10/2024$29.05$29.04
-0.03%		$29.05$29.04220 shs$726,000.00
07/09/2024$29.10$29.05
-0.17%		$29.10$29.0226,597 shs$726,000.00
07/08/2024$29.04$29.10
+0.22%		$29.10$29.101 shs$728,000.00
07/05/2024$29.38$29.04
-1.16%		$29.04$29.04100 shs$726,000.00
07/04/2024$29.38$29.38
0.00%		$29.43$29.38100 shs$734,000.00
07/03/2024$29.69$29.38
-1.04%		$29.43$29.38100 shs$734,000.00
07/02/2024$29.85$29.69
-0.54%		$29.69$29.691 shs$742,000.00
07/01/2024$29.59$29.85
+0.87%		$29.85$29.851 shs$746,000.00
06/24/2024$29.46$29.47
+0.05%		$29.47$29.472,055 shs$737,000.00
06/21/2024$29.42$29.45
+0.10%		$29.45$29.452,055 shs$736,000.00
06/20/2024$29.38$29.42
+0.15%		$29.50$29.302,055 shs$736,000.00
06/19/2024$29.38$29.38
-0.02%		$29.38$29.382 shs$734,000.00
06/18/2024$29.63$29.38
-0.84%		$29.38$29.382 shs$734,000.00
06/17/2024$29.14$29.63
+1.68%		$29.63$29.632 shs$741,000.00
06/14/2024$29.18$29.14
-0.14%		$29.14$29.1441 shs$728,000.00
06/13/2024$29.70$29.18
-1.75%		$29.18$29.18100 shs$730,000.00
06/12/2024$30.05$29.70
-1.16%		$29.70$29.4521,531 shs$742,000.00
06/11/2024$30.28$30.05
-0.76%		$30.05$30.051 shs$751,000.00
06/07/2024$29.44$30.26
+2.79%		$30.26$30.2610 shs$756,000.00
06/06/2024$29.51$29.44
-0.24%		$29.44$29.4410 shs$736,000.00
05/23/2024$30.07$30.36
+0.98%		$30.36$30.363 shs$759,000.00
05/22/2024$29.80$30.07
+0.89%		$30.07$30.073 shs$752,000.00
05/21/2024$29.88$29.80
-0.27%		$29.80$29.803 shs$745,000.00
05/20/2024$29.77$29.88
+0.39%		$29.88$29.886 shs$747,000.00
05/16/2024$29.23$29.58
+1.20%		$29.58$29.581 shs$740,000.00
05/15/2024$29.64$29.23
-1.38%		$29.23$29.231 shs$731,000.00
05/14/2024$29.86$29.64
-0.74%		$29.64$29.642 shs$741,000.00
05/13/2024$29.83$29.86
+0.10%		$29.86$29.862 shs$746,000.00
05/10/2024$29.61$29.83
+0.74%		$29.83$29.831 shs$746,000.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/09/2024$29.69$29.61
-0.27%		$29.61$29.611 shs$740,000.00
05/08/2024$29.61$29.69
+0.27%		$29.69$29.692 shs$742,000.00
05/07/2024$29.59$29.61
+0.07%		$29.61$29.612 shs$740,000.00
05/06/2024$29.54$29.59
+0.18%		$29.59$29.59100 shs$740,000.00
05/03/2024$29.85$29.54
-1.04%		$29.54$29.543 shs$738,000.00
05/02/2024$30.16$29.85
-1.03%		$29.85$29.851 shs$746,000.00
05/01/2024$30.38$30.16
-0.72%		$30.16$30.161 shs$754,000.00

Related Companies:
This page (NYSEARCA:HYKE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored