Free Trial

Vest 2 Year Interest Rate Hedge ETF (HYKE) Chart & Stock Price History

$29.80
-0.08 (-0.27%)
(As of 05/21/2024 ET)

Vest 2 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.20%
3 Month
Performance
N/A
Receive HYKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vest 2 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

HYKE Stock Chart for Wednesday, May, 22, 2024

Vest 2 Year Interest Rate Hedge ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$29.88$29.80
-0.27%
$29.80$29.803 shs$745,000.00
05/20/2024$29.77$29.88
+0.39%
$29.88$29.886 shs$747,000.00
05/16/2024$29.23$29.58
+1.20%
$29.58$29.581 shs$740,000.00
05/15/2024$29.64$29.23
-1.38%
$29.23$29.231 shs$731,000.00
05/14/2024$29.86$29.64
-0.74%
$29.64$29.642 shs$741,000.00
05/13/2024$29.83$29.86
+0.10%
$29.86$29.862 shs$746,000.00
05/10/2024$29.61$29.83
+0.74%
$29.83$29.831 shs$746,000.00
05/09/2024$29.69$29.61
-0.27%
$29.61$29.611 shs$740,000.00
05/08/2024$29.61$29.69
+0.27%
$29.69$29.692 shs$742,000.00
05/07/2024$29.59$29.61
+0.07%
$29.61$29.612 shs$740,000.00
05/06/2024$29.54$29.59
+0.18%
$29.59$29.59100 shs$740,000.00
05/03/2024$29.85$29.54
-1.04%
$29.54$29.543 shs$738,000.00
05/02/2024$30.16$29.85
-1.03%
$29.85$29.851 shs$746,000.00
05/01/2024$30.38$30.16
-0.72%
$30.16$30.161 shs$754,000.00
04/22/2024$29.91$29.86
-0.17%
$29.86$29.861 shs$0.00
04/19/2024$29.93$29.91
-0.07%
$29.91$29.911 shs$0.00
04/18/2024$29.65$29.93
+0.94%
$29.93$29.931 shs$0.00
04/17/2024$29.83$29.65
-0.59%
$29.65$29.6510 shs$0.00
04/16/2024$29.64$29.83
+0.63%
$29.83$29.8310 shs$0.00
04/15/2024$29.53$29.64
+0.38%
$29.64$29.6410 shs$0.00
04/10/2024$28.75$29.94
+4.13%
$29.94$29.941 shs$0.00
04/09/2024$28.94$28.75
-0.66%
$28.75$28.751 shs$0.00
04/08/2024$28.73$28.94
+0.75%
$28.94$28.941 shs$0.00
04/04/2024$28.46$28.18
-0.98%
$28.18$28.182 shs$0.00
04/03/2024$28.03$28.46
+1.53%
$28.46$28.462 shs$0.00
04/02/2024$28.08$28.03
-0.18%
$28.03$28.031 shs$0.00
04/01/2024$27.91$28.08
+0.61%
$28.08$28.0820 shs$0.00
03/29/2024$27.91$27.91$27.91$27.9120 shs$0.00
03/28/2024$27.99$27.91
-0.29%
$27.91$27.9120 shs$0.00
03/27/2024$27.99$27.99
+0.00%
$27.99$27.9920 shs$0.00
03/26/2024$27.92$27.99
+0.25%
$27.99$27.993 shs$0.00
03/25/2024$27.81$27.92
+0.41%
$27.92$27.921 shs$0.00
03/22/2024$27.82$27.81
-0.04%
$27.81$27.813 shs$0.00
03/21/2024$27.78$27.82
+0.15%
$27.82$27.823 shs$0.00
03/20/2024$27.89$27.78
-0.39%
$27.78$27.783 shs$0.00
03/19/2024$27.90$27.89
-0.04%
$27.89$27.897 shs$0.00
03/18/2024$27.87$27.90
+0.12%
$27.90$27.9021 shs$0.00
03/15/2024$27.75$27.87
+0.43%
$27.87$27.8725 shs$0.00
03/14/2024$27.56$27.75
+0.69%
$27.75$27.755 shs$0.00
03/13/2024$27.40$27.56
+0.58%
$27.56$27.565 shs$0.00
Little-known biotech company just had groundbreaking results from a study (Ad)

Learn how this company could see tremendous growth ahead with a novel broad-spectrum antiviral that has activity against RSV!

Click here for the full report & ticker symbol
03/11/2024$27.01$27.18
+0.63%
$27.18$27.18100 shs$0.00
03/08/2024$27.07$27.01
-0.22%
$27.01$27.01100 shs$0.00
03/07/2024$27.17$27.07
-0.37%
$27.09$27.07100 shs$0.00
03/06/2024$27.13$27.17
+0.15%
$27.17$27.173 shs$0.00
03/05/2024$27.27$27.13
-0.51%
$27.13$27.133 shs$0.00
03/04/2024$27.08$27.27
+0.70%
$27.27$27.273 shs$0.00
03/01/2024$27.26$27.08
-0.66%
$27.22$27.08100 shs$0.00

This page (NYSEARCA:HYKE) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners