Free Trial

Vest 2 Year Interest Rate Hedge ETF (HYKE) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free HYKE Stock Alerts
$29.69
+0.09 (+0.30%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldings

Vest 2 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+2.60%
3 Month
Performance
N/A
Receive HYKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vest 2 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

HYKE Stock Chart for Wednesday, May, 8, 2024

HYKE Chart by TradingView

Vest 2 Year Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.61$29.69
+0.27%		$29.69$29.692 shs$742,000.00
05/07/2024$29.59$29.61
+0.07%		$29.61$29.612 shs$740,000.00
05/06/2024$29.54$29.59
+0.18%		$29.59$29.59100 shs$740,000.00
05/03/2024$29.85$29.54
-1.04%		$29.54$29.543 shs$738,000.00
05/02/2024$30.16$29.85
-1.03%		$29.85$29.851 shs$746,000.00
05/01/2024$30.38$30.16
-0.72%		$30.16$30.161 shs$754,000.00
04/22/2024$29.91$29.86
-0.17%		$29.86$29.861 shs$0.00
04/19/2024$29.93$29.91
-0.07%		$29.91$29.911 shs$0.00
04/18/2024$29.65$29.93
+0.94%		$29.93$29.931 shs$0.00
04/17/2024$29.83$29.65
-0.59%		$29.65$29.6510 shs$0.00
04/16/2024$29.64$29.83
+0.63%		$29.83$29.8310 shs$0.00
04/15/2024$29.53$29.64
+0.38%		$29.64$29.6410 shs$0.00
04/10/2024$28.75$29.94
+4.13%		$29.94$29.941 shs$0.00
04/09/2024$28.94$28.75
-0.66%		$28.75$28.751 shs$0.00
04/08/2024$28.73$28.94
+0.75%		$28.94$28.941 shs$0.00
04/04/2024$28.46$28.18
-0.98%		$28.18$28.182 shs$0.00
04/03/2024$28.03$28.46
+1.53%		$28.46$28.462 shs$0.00
04/02/2024$28.08$28.03
-0.18%		$28.03$28.031 shs$0.00
04/01/2024$27.91$28.08
+0.61%		$28.08$28.0820 shs$0.00
03/29/2024$27.91$27.91$27.91$27.9120 shs$0.00
03/28/2024$27.99$27.91
-0.29%		$27.91$27.9120 shs$0.00
03/27/2024$27.99$27.99
+0.00%		$27.99$27.9920 shs$0.00
03/26/2024$27.92$27.99
+0.25%		$27.99$27.993 shs$0.00
03/25/2024$27.81$27.92
+0.41%		$27.92$27.921 shs$0.00
03/22/2024$27.82$27.81
-0.04%		$27.81$27.813 shs$0.00
03/21/2024$27.78$27.82
+0.15%		$27.82$27.823 shs$0.00
03/20/2024$27.89$27.78
-0.39%		$27.78$27.783 shs$0.00
03/19/2024$27.90$27.89
-0.04%		$27.89$27.897 shs$0.00
03/18/2024$27.87$27.90
+0.12%		$27.90$27.9021 shs$0.00
03/15/2024$27.75$27.87
+0.43%		$27.87$27.8725 shs$0.00
03/14/2024$27.56$27.75
+0.69%		$27.75$27.755 shs$0.00
03/13/2024$27.40$27.56
+0.58%		$27.56$27.565 shs$0.00
03/11/2024$27.01$27.18
+0.63%		$27.18$27.18100 shs$0.00
03/08/2024$27.07$27.01
-0.22%		$27.01$27.01100 shs$0.00
03/07/2024$27.17$27.07
-0.37%		$27.09$27.07100 shs$0.00
03/06/2024$27.13$27.17
+0.15%		$27.17$27.173 shs$0.00
03/05/2024$27.27$27.13
-0.51%		$27.13$27.133 shs$0.00
03/04/2024$27.08$27.27
+0.70%		$27.27$27.273 shs$0.00
03/01/2024$27.26$27.08
-0.66%		$27.22$27.08100 shs$0.00
02/12/2024$26.29$26.28
-0.04%		$26.28$26.28100 shs$0.00
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
02/09/2024$26.15$26.29
+0.54%		$26.29$26.291 shs$0.00

Related Companies:
This page (NYSEARCA:HYKE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold