Free Trial

Optimize AI Smart Sentiment Event-Driven ETF (OAIE) Chart & Stock Price History

$28.30
+0.01 (+0.02%)
(As of 02/26/2024)

Optimize AI Smart Sentiment Event-Driven ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-2.66%
1 Year
Performance
N/A
Receive OAIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter

OAIE Stock Chart for Thursday, May, 23, 2024

Optimize AI Smart Sentiment Event-Driven ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/21/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/20/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/17/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/16/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/14/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/13/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/10/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/09/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/07/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/06/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/03/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/02/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
05/01/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/30/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/29/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/24/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/23/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/17/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/16/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/10/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/09/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/04/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/03/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/02/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/01/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/29/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/28/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/21/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/20/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/14/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/13/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/07/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/06/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/04/2024$28.30$28.30
+0.02%
$28.30$28.30100 shs$566,000.00
03/01/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/29/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/28/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/27/2024$28.30$28.30
-0.02%
$28.30$28.3028 shs$566,000.00
02/26/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/23/2024$28.34$28.30
-0.14%
$28.30$28.3037 shs$566,000.00
02/22/2024$28.33$28.34
+0.04%
$28.35$28.34165 shs$567,000.00

This page (NYSEARCA:OAIE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners