Free Trial

Optimize AI Smart Sentiment Event-Driven ETF (OAIE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OAIE Stock Alerts
$28.30
+0.01 (+0.02%)
(As of 02/26/2024)
Compare
Stock AnalysisChartHoldingsRatings

Optimize AI Smart Sentiment Event-Driven ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.15%
6 Month
Performance
+4.28%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+4.31%
Receive OAIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

OAIE Stock Chart for Sunday, April, 28, 2024

OAIE Chart by TradingView

Optimize AI Smart Sentiment Event-Driven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/24/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/23/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/17/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/16/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/10/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/09/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/04/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/03/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/02/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
04/01/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/29/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/28/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/27/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/21/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/20/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/14/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/13/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/07/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/06/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.00
03/04/2024$28.30$28.30
+0.02%		$28.30$28.30100 shs$566,000.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/29/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/28/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/27/2024$28.30$28.30
-0.02%		$28.30$28.3028 shs$566,000.00
02/26/2024$28.30$28.30$28.30$28.3028 shs$566,000.00
02/23/2024$28.34$28.30
-0.14%		$28.30$28.3037 shs$566,000.00
02/22/2024$28.33$28.34
+0.04%		$28.35$28.34165 shs$567,000.00
02/21/2024$28.29$28.33
+0.14%		$28.33$28.33101 shs$567,000.00
02/20/2024$28.28$28.29
+0.04%		$28.29$28.2979 shs$566,000.00
02/19/2024$28.28$28.28$28.28$28.28100 shs$566,000.00
02/16/2024$28.29$28.28
-0.04%		$28.28$28.2844 shs$566,000.00
02/15/2024$28.28$28.29
+0.05%		$28.29$28.29129 shs$566,000.00
02/14/2024$28.26$28.28
+0.05%		$28.28$28.2864 shs$566,000.00
02/13/2024$28.26$28.26$28.26$28.2664 shs$565,000.00
02/12/2024$28.26$28.26
+0.02%		$28.26$28.091,169 shs$565,000.00
02/09/2024$28.26$28.26
-0.02%		$28.26$28.2691 shs$565,000.00
02/08/2024$28.25$28.26
+0.04%		$28.26$28.26103 shs$565,000.00
02/07/2024$28.21$28.25
+0.14%		$28.25$28.21693 shs$565,000.00
02/06/2024$28.27$28.21
-0.21%		$28.21$28.2188 shs$564,000.00
02/05/2024$28.33$28.27
-0.21%		$28.27$28.2718 shs$565,000.00
02/02/2024$28.26$28.33
+0.23%		$28.33$28.335 shs$567,000.00
02/01/2024$28.20$28.26
+0.23%		$28.26$28.264 shs$565,000.00
01/31/2024$28.23$28.20
-0.11%		$28.20$28.20114 shs$564,000.00
01/30/2024$28.35$28.23
-0.42%		$28.23$28.152,984 shs$565,000.00
01/29/2024$28.34$28.35
+0.02%		$28.35$28.34508 shs$567,000.00

Related Companies:
This page (NYSEARCA:OAIE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace