Free Trial

2x Corn ETF (CORX) Chart & Stock Price History

$12.49 -0.07 (-0.56%)
As of 04:10 PM Eastern

2x Corn ETF Stock Price Performance

The 2x Corn ETF (CORX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 26.83%. In the past month, the fund has decreased 18.84%, reflecting recent market activity.

As of the latest close, 2x Corn ETF traded at $12.56 with a market cap of $628 thousand and volume of 191 shares.

Receive CORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.34%
1 Month
Performance
-18.84%
3 Month
Performance
-19.32%
Year-To-Date
Performance
-26.83%

CORX Stock Chart for Thursday, June, 26, 2025

2x Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$13.01$12.56
-3.46%
$12.56$12.56191 shs$628,000.00
06/24/2025$13.35$13.01
-2.55%
$13.33$13.01526 shs$650,000.00
06/23/2025$13.93$13.35
-4.16%
$13.38$13.322,046 shs$668,000.00
06/20/2025$14.08$13.93
-1.07%
$14.07$13.901,141 shs$696,000.00
06/19/2025$14.08$14.08$14.08$14.0817 shs$704,000.00
06/18/2025$13.79$14.08
+2.10%
$14.08$14.0817 shs$704,000.00
06/17/2025$13.51$13.79
+2.07%
$13.79$13.7945 shs$690,000.00
06/16/2025$14.10$13.51
-4.18%
$13.73$13.511,019 shs$676,000.00
06/13/2025$13.95$14.10
+1.08%
$14.10$14.00316 shs$705,000.00
06/12/2025$13.84$13.95
+0.79%
$13.96$13.969 shs$698,000.00
06/11/2025$13.91$13.84
-0.50%
$13.96$13.811,803 shs$692,000.00
06/10/2025$13.64$13.91
+1.98%
$13.91$13.91964 shs$696,000.00
06/09/2025$14.20$13.64
-3.94%
$13.64$13.6413 shs$682,000.00
06/06/2025$13.99$14.20
+1.50%
$14.25$14.21146 shs$710,000.00
06/05/2025$13.97$13.99
+0.14%
$13.99$13.86560 shs$700,000.00
06/04/2025$13.98$13.97
-0.07%
$13.97$13.978 shs$698,000.00
06/03/2025$14.00$13.98
-0.14%
$13.98$13.9865 shs$699,000.00
06/02/2025$14.54$14.00
-3.71%
$14.00$14.0034 shs$700,000.00
05/30/2025$14.54$14.54$14.54$14.33190 shs$727,000.00
05/29/2025$14.73$14.54
-1.29%
$14.54$14.374,254 shs$727,000.00
05/28/2025$15.35$14.73
-4.04%
$14.76$14.725,218 shs$736,000.00
05/27/2025$15.39$15.35
-0.26%
$15.36$15.36151 shs$768,000.00
05/26/2025$15.39$15.39$15.39$15.192,984 shs$770,000.00

This page (NYSEARCA:CORX) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners