Free Trial

2x Corn ETF (CORX) Chart & Stock Price History

$10.66 -0.09 (-0.84%)
As of 08/8/2025 04:10 PM Eastern

2x Corn ETF Stock Price Performance

The 2x Corn ETF (CORX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 37.55%. In the past month, the fund has decreased 12.26%, reflecting recent market activity.

As of the latest close, 2x Corn ETF traded at $10.66 with a market cap of $533 thousand and volume of 5,595 shares.

Receive CORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
-12.26%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-37.55%

CORX Stock Chart for Saturday, August, 9, 2025

2x Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.75$10.66
-0.84%
$10.93$10.655,595 shs$533,000.00
08/07/2025$10.49$10.75
+2.48%
$10.79$10.684,097 shs$538,000.00
08/06/2025$10.51$10.49
-0.19%
$10.52$10.228,505 shs$524,000.00
08/05/2025$10.85$10.51
-3.13%
$10.75$10.493,615 shs$526,000.00
08/04/2025$10.98$10.85
-1.18%
$11.09$10.867,524 shs$542,000.00
08/01/2025$11.27$10.98
-2.57%
$11.30$10.984,869 shs$549,000.00
07/31/2025$11.13$11.27
+1.26%
$11.27$10.952,842 shs$564,000.00
07/30/2025$10.98$11.13
+1.37%
$11.18$11.085,078 shs$556,000.00
07/29/2025$11.76$10.98
-6.63%
$11.22$10.912,027 shs$549,000.00
07/28/2025$12.16$11.76
-3.29%
$11.84$11.72845 shs$588,000.00
07/25/2025$12.30$12.16
-1.14%
$12.19$12.101,605 shs$608,000.00
07/24/2025$12.10$12.30
+1.65%
$12.32$12.16985 shs$615,000.00
07/23/2025$12.16$12.10
-0.49%
$12.12$12.10605 shs$605,000.00
07/22/2025$12.42$12.16
-2.09%
$12.26$12.161,062 shs$608,000.00
07/21/2025$12.73$12.42
-2.44%
$12.42$12.221,390 shs$621,000.00
07/18/2025$12.28$12.73
+3.66%
$12.78$12.711,385 shs$636,000.00
07/17/2025$12.52$12.28
-1.92%
$12.52$12.252,605 shs$614,000.00
07/16/2025$12.22$12.52
+2.45%
$12.54$12.40865 shs$626,000.00
07/15/2025$12.23$12.22
-0.08%
$12.28$11.892,731 shs$611,000.00
07/14/2025$11.97$12.23
+2.17%
$12.23$12.156,071 shs$612,000.00
07/11/2025$12.14$11.97
-1.40%
$12.04$11.97989 shs$598,000.00
07/10/2025$12.15$12.14
-0.08%
$12.15$12.13685 shs$607,000.00
07/09/2025$12.10$12.15
+0.41%
$12.19$12.012,484 shs$608,000.00
07/08/2025$12.44$12.10
-2.73%
$12.44$12.052,245 shs$605,000.00

This page (NYSEARCA:CORX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners