Free Trial

2x Corn ETF (CORX) Chart & Stock Price History

$10.99 +0.43 (+4.07%)
As of 08/29/2025 04:10 PM Eastern

2x Corn ETF Stock Price Performance

The 2x Corn ETF (CORX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 35.62%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, 2x Corn ETF traded at $10.99 with a market cap of $550 thousand and volume of 6,421 shares.

Receive CORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-1.26%
3 Month
Performance
-24.42%
Year-To-Date
Performance
-35.62%

CORX Stock Chart for Saturday, August, 30, 2025

2x Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$10.56$10.99
+4.07%
$11.02$10.666,421 shs$550,000.00
08/28/2025$10.29$10.56
+2.62%
$10.56$10.243,391 shs$528,000.00
08/27/2025$10.78$10.29
-4.55%
$10.50$10.296,550 shs$514,000.00
08/26/2025$10.94$10.78
-1.46%
$10.89$10.774,894 shs$539,000.00
08/25/2025$10.91$10.94
+0.27%
$11.16$10.883,920 shs$547,000.00
08/22/2025$10.98$10.91
-0.64%
$11.02$10.855,654 shs$546,000.00
08/21/2025$10.52$10.98
+4.37%
$11.00$10.6217,423 shs$549,000.00
08/20/2025$10.46$10.52
+0.57%
$10.60$10.484,864 shs$526,000.00
08/19/2025$10.65$10.46
-1.78%
$10.55$10.461,062 shs$523,000.00
08/18/2025$10.59$10.65
+0.57%
$10.71$10.563,392 shs$532,000.00
08/15/2025$10.24$10.59
+3.42%
$10.59$10.29988 shs$529,000.00
08/14/2025$10.15$10.24
+0.89%
$10.25$10.011,005 shs$512,000.00
08/13/2025$10.05$10.15
+1.00%
$10.24$10.052,016 shs$507,000.00
08/12/2025$10.79$10.05
-6.86%
$10.60$9.9318,832 shs$503,000.00
08/11/2025$10.66$10.79
+1.22%
$10.85$10.703,868 shs$540,000.00
08/08/2025$10.75$10.66
-0.84%
$10.93$10.655,595 shs$533,000.00
08/07/2025$10.49$10.75
+2.48%
$10.79$10.684,097 shs$538,000.00
08/06/2025$10.51$10.49
-0.19%
$10.52$10.228,505 shs$524,000.00
08/05/2025$10.85$10.51
-3.13%
$10.75$10.493,615 shs$526,000.00
08/04/2025$10.98$10.85
-1.18%
$11.09$10.867,524 shs$542,000.00
08/01/2025$11.27$10.98
-2.57%
$11.30$10.984,869 shs$549,000.00
07/31/2025$11.13$11.27
+1.26%
$11.27$10.952,842 shs$564,000.00
07/30/2025$10.98$11.13
+1.37%
$11.18$11.085,078 shs$556,000.00
07/29/2025$11.76$10.98
-6.63%
$11.22$10.912,027 shs$549,000.00

This page (NYSEARCA:CORX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners