2x Corn ETF (CORX) Chart & Stock Price History $14.00 -0.33 (-2.30%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock 2x Corn ETF Stock Price Performance The 2x Corn ETF (CORX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 17.98%. In the past month, the fund has decreased 12.94%, reflecting recent market activity. As of the latest close, 2x Corn ETF traded at $14.54 with a market cap of $727,000.00 and volume of 190 shares. Receive CORX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance-12.94%3 Month Performance-16.52%Year-To-Date Performance-17.98% CORX Stock Chart for Monday, June, 2, 2025 CORX Chart by TradingView 2x Corn ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$14.54$14.00-3.71%$14.00$14.0034 shs$700,000.0005/30/2025$14.54$14.54$14.54$14.33190 shs$727,000.0005/29/2025$14.73$14.54-1.29%$14.54$14.374,254 shs$727,000.0005/28/2025$15.35$14.73-4.04%$14.76$14.725,218 shs$736,000.0005/27/2025$15.39$15.35-0.26%$15.36$15.36151 shs$768,000.0005/26/2025$15.39$15.39$15.39$15.192,984 shs$770,000.0005/23/2025$15.64$15.39-1.60%$15.39$15.192,984 shs$770,000.0005/22/2025$15.45$15.64+1.23%$15.64$15.64393 shs$782,000.0005/21/2025$15.13$15.45+2.12%$15.55$15.467,803 shs$772,000.0005/20/2025$14.60$15.13+3.63%$15.13$14.6011,235 shs$756,000.00 Get the Latest News and Ratings for CORX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$14.34$14.60+1.81%$14.60$14.402,355 shs$730,000.0005/16/2025$14.70$14.34-2.45%$14.72$14.34544 shs$717,000.0005/15/2025$14.47$14.70+1.59%$14.73$14.473,853 shs$735,000.0005/14/2025$14.31$14.47+1.12%$14.47$14.40362 shs$724,000.0005/13/2025$14.61$14.31-2.05%$14.36$14.143,864 shs$716,000.0005/12/2025$14.76$14.61-1.02%$14.97$14.62640 shs$730,000.0005/09/2025$14.72$14.76+0.27%$14.76$14.7614 shs$738,000.0005/08/2025$14.78$14.72-0.41%$14.72$14.72135 shs$736,000.0005/07/2025$15.19$14.78-2.70%$15.15$14.79200 shs$739,000.0005/06/2025$15.09$15.19+0.66%$15.19$15.193 shs$760,000.0005/05/2025$16.08$15.09-6.16%$15.89$15.09854 shs$754,000.0005/02/2025$16.31$16.08-1.41%$16.08$16.0819 shs$804,000.0005/01/2025$16.49$16.31-1.09%$16.47$16.31210 shs$815,000.00 Related Companies OOQB Stock Price Chart WHTX Stock Price Chart OOSB Stock Price Chart XRPT Stock Price Chart ARMG Stock Price Chart ASMG Stock Price Chart AVGG Stock Price Chart COIG Stock Price Chart CRMG Stock Price Chart NVDG Stock Price Chart Receive CORX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CORX) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 2x Corn ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 2x Corn ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
