2x Corn ETF (CORX) Chart & Stock Price History $12.49 -0.07 (-0.56%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock 2x Corn ETF Stock Price Performance The 2x Corn ETF (CORX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 26.83%. In the past month, the fund has decreased 18.84%, reflecting recent market activity. As of the latest close, 2x Corn ETF traded at $12.56 with a market cap of $628 thousand and volume of 191 shares. Receive CORX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.34%1 Month Performance-18.84%3 Month Performance-19.32%Year-To-Date Performance-26.83% CORX Stock Chart for Thursday, June, 26, 2025 CORX Chart by TradingView 2x Corn ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$13.01$12.56-3.46%$12.56$12.56191 shs$628,000.0006/24/2025$13.35$13.01-2.55%$13.33$13.01526 shs$650,000.0006/23/2025$13.93$13.35-4.16%$13.38$13.322,046 shs$668,000.0006/20/2025$14.08$13.93-1.07%$14.07$13.901,141 shs$696,000.0006/19/2025$14.08$14.08$14.08$14.0817 shs$704,000.0006/18/2025$13.79$14.08+2.10%$14.08$14.0817 shs$704,000.0006/17/2025$13.51$13.79+2.07%$13.79$13.7945 shs$690,000.0006/16/2025$14.10$13.51-4.18%$13.73$13.511,019 shs$676,000.0006/13/2025$13.95$14.10+1.08%$14.10$14.00316 shs$705,000.0006/12/2025$13.84$13.95+0.79%$13.96$13.969 shs$698,000.00 Get the Latest News and Ratings for CORX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$13.91$13.84-0.50%$13.96$13.811,803 shs$692,000.0006/10/2025$13.64$13.91+1.98%$13.91$13.91964 shs$696,000.0006/09/2025$14.20$13.64-3.94%$13.64$13.6413 shs$682,000.0006/06/2025$13.99$14.20+1.50%$14.25$14.21146 shs$710,000.0006/05/2025$13.97$13.99+0.14%$13.99$13.86560 shs$700,000.0006/04/2025$13.98$13.97-0.07%$13.97$13.978 shs$698,000.0006/03/2025$14.00$13.98-0.14%$13.98$13.9865 shs$699,000.0006/02/2025$14.54$14.00-3.71%$14.00$14.0034 shs$700,000.0005/30/2025$14.54$14.54$14.54$14.33190 shs$727,000.0005/29/2025$14.73$14.54-1.29%$14.54$14.374,254 shs$727,000.0005/28/2025$15.35$14.73-4.04%$14.76$14.725,218 shs$736,000.0005/27/2025$15.39$15.35-0.26%$15.36$15.36151 shs$768,000.0005/26/2025$15.39$15.39$15.39$15.192,984 shs$770,000.00 Related Companies OOQB Stock Price Chart WHTX Stock Price Chart OOSB Stock Price Chart XRPT Stock Price Chart ARMG Stock Price Chart ASMG Stock Price Chart AVGG Stock Price Chart COIG Stock Price Chart CRMG Stock Price Chart NVDG Stock Price Chart Receive CORX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CORX) was last updated on 6/26/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 2x Corn ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 2x Corn ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
