Log in

ProShares UltraShort Australian Dollar ETF Options Chain and Prices (NYSEARCA:CROC)

$71.42
-2.11 (-2.87 %)
(As of 03/29/2020 03:03 AM ET)
Add
Today's Range
$70.84
Now: $71.42
$74.60
50-Day Range
$59.39
MA: $66.64
$81.67
52-Week Range
$52.96
Now: $71.42
$82.59
Volume1,176 shs
Average Volume3,170 shs
Market Capitalization$7.14 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

ProShares UltraShort Australian Dollar ETF (NYSEARCA:CROC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$88.00$0.000Call000
4/17/2020$87.00$0.000Call000
4/17/2020$86.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call000
4/17/2020$83.00$0.000Call000
4/17/2020$82.00$0.000Call000
4/17/2020$81.00$0.000Call10100.5584960
4/17/2020$80.00$0.000Call010
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call000
4/17/2020$76.00$0.000Call01 (+1)0
4/17/2020$75.00$0.000Call300.548759 (+0.065799)0
4/17/2020$74.00$0.000Call2000.53698 (+0.062029)0
4/17/2020$73.00$0.000Call700.52005 (+0.059538)0
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call100.512983 (+0.067795)0
4/17/2020$70.00$6.000Call000.778281 (+0.341693)0.579683
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call040
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call030
4/17/2020$63.00$0.000Call040
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$88.00$0.000Put000
4/17/2020$87.00$0.000Put000
4/17/2020$86.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$84.00$0.000Put000
4/17/2020$83.00$0.000Put000
4/17/2020$82.00$0.000Put000
4/17/2020$81.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$79.00$0.000Put000
4/17/2020$78.00$0.000Put000
4/17/2020$77.00$0.000Put000
4/17/2020$76.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$74.00$0.000Put000
4/17/2020$73.00$0.000Put000
4/17/2020$72.00$0.000Put000
4/17/2020$71.00$6.000Put000.916442-0.445818
4/17/2020$70.00$0.000Put000
4/17/2020$69.00$0.000Put000
4/17/2020$68.00$0.000Put000
4/17/2020$67.00$0.000Put000
4/17/2020$66.00$0.000Put000
4/17/2020$65.00$0.000Put020
4/17/2020$64.00$0.000Put030
4/17/2020$63.00$0.000Put000
4/17/2020$62.00$0.000Put000
4/17/2020$61.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$59.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel