GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History $38.64 -1.17 (-2.94%) As of 06/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock GraniteShares 2x Long CRWD Daily ETF Stock Price Performance The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 63.52%. In the past month, the fund has increased 16.28%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $38.64 with a market cap of $29.75 million and volume of 117,490 shares. Receive CRWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.58%1 Month Performance+16.28%3 Month Performance+49.25%Year-To-Date Performance+63.52% CRWL Stock Chart for Thursday, June, 19, 2025 CRWL Chart by TradingView GraniteShares 2x Long CRWD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$38.64$38.64$39.59$37.67117,490 shs$29.75 million06/18/2025$39.81$38.64-2.94%$39.59$37.67117,490 shs$29.75 million06/17/2025$37.83$39.81+5.23%$40.10$37.15160,839 shs$30.65 million06/16/2025$38.04$37.83-0.55%$39.06$37.55126,247 shs$29.13 million06/13/2025$38.28$38.04-0.63%$38.88$37.00141,918 shs$29.29 million06/12/2025$37.51$38.28+2.05%$39.40$37.02194,175 shs$29.48 million06/11/2025$36.18$37.51+3.68%$38.00$35.79260,066 shs$28.88 million06/10/2025$35.69$36.18+1.37%$36.49$34.63104,556 shs$27.86 million06/09/2025$36.24$35.69-1.52%$36.73$34.87118,888 shs$27.48 million06/06/2025$35.44$36.24+2.26%$37.79$35.58261,197 shs$27.91 million Get the Latest News and Ratings for CRWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$35.18$35.44+0.74%$36.16$33.92435,841 shs$27.29 million06/04/2025$39.73$35.18-11.45%$36.81$32.761.37 million shs$27.09 million06/03/2025$38.30$39.73+3.73%$40.28$38.25780,525 shs$30.59 million06/02/2025$36.17$38.30+5.89%$38.37$36.26265,285 shs$24.51 million05/30/2025$35.23$36.17+2.67%$37.30$34.83164,806 shs$23.15 million05/29/2025$36.73$35.23-4.08%$37.59$34.46262,982 shs$22.55 million05/28/2025$37.39$36.73-1.77%$37.49$36.3370,793 shs$23.51 million05/27/2025$34.82$37.39+7.38%$37.71$35.43184,803 shs$23.93 million05/26/2025$34.82$34.82$35.42$32.16381,581 shs$22.29 million05/23/2025$33.14$34.82+5.07%$35.42$32.16381,581 shs$22.29 million05/22/2025$31.73$33.14+4.44%$33.77$31.1179,759 shs$21.21 million05/21/2025$32.90$31.73-3.56%$34.17$31.54173,486 shs$20.31 million05/20/2025$33.23$32.90-0.99%$32.95$32.0758,651 shs$21.06 million05/19/2025$32.67$33.23+1.71%$33.43$31.4470,631 shs$21.27 million Related Companies GRANITESHARES 2X LONG RIVN DAILY ETF Stock Price Chart VanEck Morningstar Wide Moat Value ETF Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart Bastion Energy ETF Stock Price Chart GRANITESHARES 2X LONG LCID DAILY ETF Stock Price Chart VanEck Morningstar Wide Moat Growth ETF Stock Price Chart GraniteShares 2x Long RDDT Daily ETF Stock Price Chart GraniteShares 2x Long INTC Daily ETF Stock Price Chart GraniteShares 2x Long QCOM Daily ETF Stock Price Chart GraniteShares YieldBOOST Bitcoin ETF Stock Price Chart Receive CRWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRWL) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long CRWD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long CRWD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRWL Stock Free CRWL Stock Alerts