Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

$36.73 -0.66 (-1.77%)
As of 05/28/2025 04:00 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 55.44%. In the past month, the fund has increased 15.72%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $36.73 with a market cap of $23.51 million and volume of 70,793 shares.

Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.49%
1 Month
Performance
+15.72%
3 Month
Performance
+26.74%
Year-To-Date
Performance
+55.44%

CRWL Stock Chart for Thursday, May, 29, 2025

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$37.39$36.73
-1.77%
$37.49$36.3370,793 shs$23.51 million
05/27/2025$34.82$37.39
+7.38%
$37.71$35.43184,803 shs$23.93 million
05/26/2025$34.82$34.82$35.42$32.16381,581 shs$22.29 million
05/23/2025$33.14$34.82
+5.07%
$35.42$32.16381,581 shs$22.29 million
05/22/2025$31.73$33.14
+4.44%
$33.77$31.1179,759 shs$21.21 million
05/21/2025$32.90$31.73
-3.56%
$34.17$31.54173,486 shs$20.31 million
05/20/2025$33.23$32.90
-0.99%
$32.95$32.0758,651 shs$21.06 million
05/19/2025$32.67$33.23
+1.71%
$33.43$31.4470,631 shs$21.27 million
05/16/2025$31.29$32.67
+4.41%
$32.75$31.5094,592 shs$20.91 million
05/15/2025$31.98$31.29
-2.16%
$31.81$30.1573,848 shs$20.03 million
05/14/2025$32.66$31.98
-2.08%
$33.46$31.41101,194 shs$20.47 million
05/13/2025$31.24$32.66
+4.55%
$33.84$31.0095,219 shs$20.90 million
05/12/2025$28.61$31.24
+9.19%
$31.24$29.10175,331 shs$18.74 million
05/09/2025$31.24$28.61
-8.42%
$29.83$27.66203,897 shs$17.17 million
05/08/2025$30.38$31.24
+2.83%
$31.84$30.68108,944 shs$18.74 million
05/07/2025$33.65$30.38
-9.72%
$31.39$29.62192,362 shs$18.23 million
05/06/2025$33.68$33.65
-0.09%
$34.15$31.7770,254 shs$20.19 million
05/05/2025$33.23$33.68
+1.35%
$34.75$32.4487,941 shs$20.21 million
05/02/2025$31.89$33.23
+4.20%
$33.66$32.3571,203 shs$19.94 million
05/01/2025$31.53$31.89
+1.14%
$33.01$31.3186,459 shs$19.13 million
04/30/2025$31.74$31.53
-0.66%
$31.55$29.48121,876 shs$18.92 million
04/29/2025$30.75$31.74
+3.22%
$32.00$30.8068,113 shs$19.04 million
04/28/2025$31.01$30.75
-0.84%
$31.20$29.65113,028 shs$18.45 million

This page (NYSEARCA:CRWL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners