Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy ELIS Stock  Free ELIS Stock Alerts

None (ELIS) Chart & Stock Price History

$28.11 +0.24 (+0.86%)
As of 05:40 PM Eastern
Compare

None Stock Price Performance

The None (ELIS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.11%, reflecting recent market activity.

As of the latest close, None traded at $27.87 with a market cap of $3.48 million and volume of 1,440 shares.

Receive ELIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+19.11%

ELIS Stock Chart for Wednesday, May, 28, 2025

ELIS Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.27$27.87
-1.41%		$28.21$27.741,440 shs$3.48 million
05/26/2025$28.27$28.27$28.40$28.27894 shs$4.95 million
05/23/2025$28.21$28.27
+0.21%		$28.40$28.27894 shs$4.95 million
05/22/2025$27.84$28.21
+1.33%		$28.29$28.081,316 shs$4.94 million
05/21/2025$27.06$27.84
+2.88%		$27.85$27.758,896 shs$4.87 million
05/20/2025$26.77$27.06
+1.08%		$27.06$27.02347 shs$4.74 million
05/19/2025$26.71$26.77
+0.22%		$26.89$26.71729 shs$4.69 million
05/16/2025$27.51$26.71
-2.91%		$27.24$26.696,846 shs$4.67 million
05/15/2025$28.33$27.51
-2.89%		$28.34$27.4410,921 shs$4.81 million
05/14/2025$27.14$28.33
+4.38%		$28.33$27.2515,328 shs$4.96 million
05/13/2025$26.90$27.14
+0.89%		$27.14$26.724,033 shs$4.75 million
05/12/2025$27.61$26.90
-2.57%		$28.06$26.6444,994 shs$4.71 million
05/09/2025$27.11$27.61
+1.84%		$27.61$26.711,155 shs$4.83 million
05/08/2025$26.14$27.11
+3.71%		$27.34$26.725,284 shs$4.74 million
05/07/2025$26.19$26.14
-0.19%		$26.16$25.9335,648 shs$4.57 million
05/06/2025$24.76$26.19
+5.78%		$26.30$24.986,147 shs$4.58 million
05/05/2025N/A$24.76$25.00$24.6313,303 shs$4.33 million
05/02/2025$25.69$24.79
-3.50%		$25.14$24.5517,082 shs$2.48 million
05/01/2025$22.99$25.69
+11.74%		$25.76$24.2525,421 shs$2.57 million
04/30/2025$23.33$22.99
-1.46%		$23.46$22.954,475 shs$2.30 million
04/29/2025$23.60$23.33
-1.14%		$23.62$23.209,336 shs$2.33 million
04/28/2025N/A$23.60$23.89$23.501,909 shs$2.36 million
Related Companies

This page (NYSEARCA:ELIS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Trump’s Bitcoin Reserve is No Accident…
For the first time in history, we have a president who understands crypto's potential to bypass the banking sy...
Crypto 101 Media | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored