Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free IBMR Stock Alerts

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History

$25.44
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.67%
3 Month
Performance
+2.11%
6 Month
Performance
+0.16%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+4.56%
Receive IBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

IBMR Stock Chart for Thursday, September, 19, 2024

IBMR Chart by TradingView

iShares iBonds Dec 2029 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.44$25.44$25.49$25.42134,653 shs$97.94 million
09/17/2024$25.43$25.44
+0.04%		$25.48$25.4147,561 shs$97.94 million
09/16/2024$25.42$25.43
+0.06%		$25.44$25.4117,369 shs$97.91 million
09/13/2024$25.39$25.42
+0.12%		$25.46$25.4114,255 shs$97.87 million
09/12/2024$25.41$25.39
-0.06%		$25.40$25.3843,416 shs$97.75 million
09/11/2024$25.42$25.41
-0.06%		$25.42$25.3813,290 shs$97.81 million
09/10/2024$25.36$25.42
+0.24%		$25.43$25.359,341 shs$97.87 million
09/09/2024$25.40$25.36
-0.16%		$25.39$25.3543,499 shs$97.64 million
09/06/2024$25.34$25.40
+0.24%		$25.40$25.348,774 shs$97.79 million
09/05/2024$25.35$25.34
-0.04%		$25.35$25.3227,084 shs$97.56 million
09/04/2024$25.32$25.35
+0.12%		$25.35$25.317,119 shs$97.60 million
09/03/2024$25.32$25.32$25.32$25.2823,862 shs$97.48 million
09/02/2024$25.32$25.32$25.35$25.3157,800 shs$97.48 million
08/30/2024$25.35$25.32
-0.12%		$25.35$25.3157,807 shs$97.48 million
08/29/2024$25.33$25.35
+0.08%		$25.37$25.3344,265 shs$97.60 million
08/28/2024$25.35$25.33
-0.08%		$25.37$25.3320,466 shs$97.52 million
08/27/2024$25.37$25.35
-0.06%		$25.37$25.3324,196 shs$97.60 million
08/26/2024$25.41$25.37
-0.18%		$25.39$25.3621,090 shs$97.66 million
08/23/2024$25.30$25.41
+0.43%		$25.41$25.3024,196 shs$97.83 million
08/22/2024$25.32$25.30
-0.08%		$25.37$25.287,380 shs$97.41 million
08/21/2024$25.28$25.32
+0.16%		$25.34$25.2715,281 shs$97.48 million
08/20/2024$25.27$25.28
+0.04%		$25.33$25.2422,982 shs$97.33 million
08/19/2024$25.22$25.27
+0.20%		$25.32$25.2326,823 shs$97.29 million
08/16/2024$25.19$25.22
+0.12%		$25.22$25.1810,286 shs$97.10 million
08/15/2024$25.25$25.19
-0.24%		$25.22$25.1856,478 shs$96.98 million
08/14/2024$25.21$25.25
+0.16%		$25.26$25.2132,317 shs$97.21 million
08/13/2024$25.17$25.21
+0.16%		$25.21$25.1814,892 shs$97.06 million
08/12/2024$25.15$25.17
+0.08%		$25.19$25.1612,945 shs$96.90 million
08/09/2024$25.15$25.15$25.16$25.156,476 shs$96.83 million
08/08/2024$25.24$25.15
-0.36%		$25.16$25.1419,573 shs$96.83 million
08/07/2024$25.29$25.24
-0.20%		$25.24$25.1818,556 shs$97.17 million
08/06/2024$25.26$25.29
+0.12%		$25.30$25.2235,459 shs$97.37 million
08/05/2024$25.24$25.26
+0.10%		$25.30$25.2218,697 shs$97.25 million
08/02/2024$25.09$25.24
+0.60%		$25.24$25.1331,032 shs$97.17 million
08/01/2024$25.08$25.09
+0.04%		$25.09$25.0744,526 shs$96.60 million
07/31/2024$25.04$25.08
+0.16%		$25.08$25.0218,270 shs$96.56 million
07/30/2024$25.02$25.04
+0.08%		$25.05$25.0036,085 shs$96.40 million
07/29/2024$25.00$25.02
+0.08%		$25.04$24.9971,908 shs$96.33 million
07/26/2024$25.00$25.00$25.03$24.9822,959 shs$96.25 million
07/25/2024$24.97$25.00
+0.12%		$25.02$24.9739,686 shs$96.25 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/24/2024$25.00$24.97
-0.12%		$25.03$24.9712,403 shs$96.13 million
07/23/2024$24.99$25.00
+0.04%		$25.00$24.9328,344 shs$96.25 million
07/22/2024$24.97$24.99
+0.10%		$24.99$24.9611,368 shs$96.21 million
07/19/2024$24.98$24.97
-0.05%		$24.97$24.9611,892 shs$96.13 million
07/18/2024$25.01$24.98
-0.11%		$25.00$24.9815,371 shs$96.18 million
07/17/2024$25.02$25.01
-0.04%		$25.01$24.9723,560 shs$96.29 million
07/16/2024$24.97$25.02
+0.20%		$25.03$24.9619,861 shs$96.33 million
07/15/2024$24.97$24.97
-0.01%		$25.00$24.9313,884 shs$96.13 million
07/12/2024$24.98$24.97
-0.04%		$24.97$24.966,403 shs$96.13 million
07/11/2024$24.88$24.98
+0.39%		$24.98$24.9418,833 shs$96.17 million
07/10/2024$24.88$24.88
+0.01%		$24.88$24.869,018 shs$95.80 million
07/09/2024$24.89$24.88
-0.04%		$24.89$24.8611,475 shs$95.79 million
07/08/2024$24.85$24.89
+0.16%		$24.89$24.8418,276 shs$95.83 million
07/05/2024$24.82$24.85
+0.12%		$24.86$24.7939,979 shs$95.67 million
07/04/2024$24.82$24.82$24.82$24.7614,733 shs$95.56 million
07/03/2024$24.78$24.82
+0.16%		$24.82$24.7614,733 shs$95.56 million
07/02/2024$24.72$24.78
+0.24%		$24.78$24.7528,312 shs$95.40 million
07/01/2024$24.86$24.72
-0.56%		$24.73$24.7015,028 shs$95.17 million
06/28/2024$24.86$24.86$24.87$24.8431,381 shs$95.71 million
06/27/2024$24.83$24.86
+0.12%		$24.86$24.8226,894 shs$95.71 million
06/26/2024$24.89$24.83
-0.24%		$24.84$24.832,728 shs$95.60 million
06/25/2024$24.90$24.89
-0.04%		$24.91$24.8717,789 shs$95.83 million
06/24/2024$24.90$24.90$24.90$24.8623,844 shs$95.87 million
06/21/2024$24.91$24.90
-0.04%		$24.90$24.895,927 shs$95.87 million
06/20/2024$24.91$24.91
-0.02%		$24.92$24.8824,313 shs$95.90 million
06/19/2024$24.91$24.91
+0.02%		$24.91$24.8713,253 shs$95.92 million
06/18/2024$24.86$24.91
+0.20%		$24.91$24.8713,253 shs$95.90 million

Related Companies:

This page (NYSEARCA:IBMR) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored