Free Trial

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free IBMR Stock Alerts
$24.93
+0.05 (+0.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.64%
3 Month
Performance
-1.73%
6 Month
Performance
+3.66%
Year-To-Date
Performance
-2.62%
Receive IBMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

IBMR Stock Chart for Friday, May, 3, 2024

IBMR Chart by TradingView

iShares iBonds Dec 2029 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.87$24.87$24.88$24.8614,772 shs$95.75 million
05/01/2024$24.88$24.87
-0.04%		$24.87$24.795,675 shs$94.51 million
04/30/2024$24.89$24.88
-0.04%		$24.88$24.875,758 shs$94.54 million
04/29/2024$24.87$24.89
+0.08%		$24.93$24.8828,455 shs$94.58 million
04/26/2024$24.89$24.87
-0.08%		$24.89$24.866,484 shs$94.51 million
04/25/2024$24.94$24.89
-0.20%		$24.89$24.867,262 shs$94.58 million
04/24/2024$24.94$24.94$24.95$24.9212,572 shs$94.77 million
04/23/2024$24.94$24.94$24.97$24.9212,772 shs$94.77 million
04/22/2024$24.92$24.94
+0.08%		$24.95$24.9210,616 shs$94.77 million
04/19/2024$24.95$24.92
-0.12%		$24.97$24.9229,609 shs$94.70 million
04/18/2024$24.97$24.95
-0.08%		$24.97$24.943,963 shs$94.81 million
04/17/2024$24.96$24.97
+0.04%		$24.98$24.9425,158 shs$94.89 million
04/16/2024$24.99$24.96
-0.12%		$24.97$24.9318,021 shs$94.85 million
04/15/2024$25.00$24.99
-0.05%		$25.00$24.9411,507 shs$0.00
04/12/2024$24.94$25.00
+0.24%		$25.02$24.9711,577 shs$0.00
04/11/2024$24.94$24.94$24.97$24.93146,204 shs$0.00
04/10/2024$25.10$24.94
-0.64%		$25.00$24.9427,409 shs$0.00
04/09/2024$25.07$25.10
+0.12%		$25.11$25.079,369 shs$0.00
04/08/2024$25.06$25.07
+0.04%		$25.08$25.0315,567 shs$0.00
04/05/2024$25.08$25.06
-0.08%		$25.07$25.0225,242 shs$0.00
04/04/2024$25.09$25.08
-0.04%		$25.09$25.0640,401 shs$0.00
04/03/2024$25.11$25.09
-0.08%		$25.09$25.0418,757 shs$0.00
04/02/2024$25.16$25.11
-0.20%		$25.15$25.098,493 shs$0.00
04/01/2024$25.25$25.16
-0.34%		$25.20$25.138,716 shs$0.00
03/29/2024$25.25$25.25$25.25$25.243,820 shs$0.00
03/28/2024$25.25$25.25
-0.02%		$25.25$25.243,820 shs$0.00
03/27/2024$25.28$25.25
-0.12%		$25.27$25.2116,805 shs$0.00
03/26/2024$25.32$25.28
-0.16%		$25.31$25.289,213 shs$0.00
03/25/2024$25.33$25.32
-0.04%		$25.34$25.2922,744 shs$0.00
03/22/2024$25.33$25.33$25.34$25.3261,628 shs$0.00
03/21/2024$25.38$25.33
-0.20%		$25.48$25.32605,658 shs$0.00
03/20/2024$25.40$25.38
-0.08%		$25.40$25.3312,568 shs$0.00
03/19/2024$25.36$25.40
+0.16%		$25.40$25.3616,882 shs$0.00
03/18/2024$25.34$25.36
+0.10%		$25.36$25.3420,446 shs$0.00
03/15/2024$25.36$25.33
-0.12%		$25.34$25.294,784 shs$0.00
03/14/2024$25.44$25.36
-0.31%		$25.37$25.357,923 shs$0.00
03/13/2024$25.38$25.44
+0.24%		$25.45$25.4038,696 shs$0.00
03/12/2024$25.43$25.38
-0.20%		$25.40$25.379,925 shs$0.00
03/11/2024$25.42$25.43
+0.04%		$25.43$25.3918,529 shs$0.00
03/08/2024$25.41$25.42
+0.04%		$25.44$25.3832,967 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$25.38$25.41
+0.12%		$25.41$25.366,448 shs$0.00
03/06/2024$25.37$25.38
+0.04%		$25.40$25.3725,124 shs$0.00
03/05/2024$25.34$25.37
+0.12%		$25.40$25.3619,384 shs$0.00
03/04/2024$25.39$25.34
-0.18%		$25.39$25.3316,338 shs$0.00
03/01/2024$25.44$25.39
-0.20%		$25.42$25.377,715 shs$0.00
02/29/2024$25.47$25.44
-0.12%		$25.44$25.442,729 shs$0.00
02/28/2024$25.40$25.47
+0.28%		$25.47$25.3816,261 shs$0.00
02/27/2024$25.39$25.40
+0.04%		$25.40$25.3514,733 shs$0.00
02/26/2024$25.42$25.39
-0.12%		$25.42$25.367,069 shs$0.00
02/23/2024$25.35$25.42
+0.28%		$25.44$25.3927,519 shs$0.00
02/22/2024$25.31$25.35
+0.16%		$25.38$25.348,524 shs$0.00
02/21/2024$25.37$25.31
-0.24%		$25.36$25.3114,792 shs$0.00
02/20/2024$25.38$25.37
-0.04%		$25.46$25.345,725 shs$0.00
02/19/2024$25.38$25.38$25.38$25.3011,500 shs$0.00
02/16/2024$25.32$25.38
+0.24%		$25.38$25.3011,576 shs$0.00
02/15/2024$25.35$25.32
-0.12%		$25.37$25.322,224 shs$0.00
02/14/2024$25.30$25.35
+0.20%		$25.38$25.3215,107 shs$0.00
02/13/2024$25.44$25.30
-0.55%		$25.36$25.2914,859 shs$0.00
02/12/2024$25.36$25.44
+0.32%		$25.45$25.4011,326 shs$0.00
02/09/2024$25.38$25.36
-0.08%		$25.41$25.3410,862 shs$0.00
02/08/2024$25.35$25.38
+0.12%		$25.38$25.3147,870 shs$0.00
02/07/2024$25.36$25.35
-0.04%		$25.38$25.315,657 shs$0.00
02/06/2024$25.34$25.36
+0.08%		$25.41$25.3411,443 shs$0.00
02/05/2024$25.37$25.34
-0.12%		$25.39$25.3372,060 shs$0.00
02/02/2024$25.53$25.37
-0.63%		$25.45$25.3716,450 shs$0.00

Related Companies:
This page (NYSEARCA:IBMR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits