Free Trial

Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History

$17.38 +0.09 (+0.52%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$17.38 0.00 (-0.02%)
As of 05/5/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tidal Trust II Defiance S&P 500 Stock Price Performance

The Tidal Trust II Defiance S&P 500 (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.15%, with a year-to-date return of -0.63%. In the past month, the fund has increased 7.42%, reflecting recent market activity.

As of the latest close, Tidal Trust II Defiance S&P 500 traded at $17.38 with a market cap of $147.38 million and volume of 160,137 shares.

Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.42%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+3.15%

SPYT Stock Chart for Wednesday, May, 6, 2026

Tidal Trust II Defiance S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.38$17.40$17.30160,137 shs$147.38 million
04/30/2026$17.41$17.57
+0.92%
$17.59$17.39291,341 shs$149.70 million
04/29/2026$17.40$17.41
+0.06%
$17.41$17.33172,895 shs$148.33 million
04/28/2026$17.47$17.40
-0.40%
$17.42$17.33108,948 shs$148.25 million
04/27/2026$17.44$17.47
+0.17%
$17.47$17.40142,436 shs$148.84 million
04/24/2026$17.33$17.44
+0.63%
$17.44$17.33142,640 shs$148.59 million
04/23/2026$17.35$17.33
-0.12%
$17.39$17.17113,320 shs$147.65 million
04/22/2026$17.22$17.35
+0.75%
$17.37$17.3154,604 shs$149.56 million
04/21/2026$17.29$17.22
-0.40%
$17.36$17.17120,081 shs$148.44 million
04/20/2026$17.34$17.29
-0.29%
$17.33$17.2587,147 shs$149.04 million
04/17/2026$17.13$17.34
+1.23%
$17.37$17.24183,527 shs$149.47 million
04/16/2026$17.11$17.13
+0.12%
$17.17$17.10150,574 shs$147.66 million
04/15/2026$16.98$17.11
+0.77%
$17.12$17.0067,773 shs$147.49 million
04/14/2026$16.81$16.98
+1.01%
$17.01$16.83143,896 shs$146.37 million
04/13/2026$16.65$16.81
+0.96%
$16.81$16.58105,830 shs$144.90 million
04/10/2026$16.68$16.65
-0.18%
$16.70$16.6473,543 shs$143.52 million
04/09/2026$16.57$16.68
+0.66%
$16.69$16.5487,848 shs$143.78 million
04/08/2026$16.20$16.57
+2.28%
$16.61$16.48146,173 shs$142.83 million
04/07/2026$16.18$16.20
+0.12%
$16.20$16.01166,825 shs$139.64 million
04/06/2026$16.13$16.18
+0.31%
$16.20$16.11209,165 shs$139.47 million

This page (NYSEARCA:SPYT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners