Go Pro

Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History

Tidal Trust II Defiance S&P 500 logo
$17.13 +0.02 (+0.12%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$17.22 +0.09 (+0.53%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tidal Trust II Defiance S&P 500 Stock Price Performance

The Tidal Trust II Defiance S&P 500 (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.55%, with a year-to-date return of -2.06%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, Tidal Trust II Defiance S&P 500 traded at $17.13 with a market cap of $151.60 million and volume of 104,766 shares.

Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-0.52%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-6.55%

SPYT Stock Chart for Sunday, July, 26, 2026

Tidal Trust II Defiance S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.11$17.13
+0.12%
$17.21$17.08104,766 shs$151.60 million
07/23/2026$17.30$17.11
-1.10%
$17.20$17.0484,307 shs$151.42 million
07/22/2026$17.31$17.30
-0.06%
$17.34$17.2650,784 shs$153.11 million
07/21/2026$17.18$17.31
+0.76%
$17.32$17.2136,216 shs$153.19 million
07/20/2026$17.20$17.18
-0.12%
$17.30$17.17101,293 shs$152.04 million
07/17/2026$17.36$17.20
-0.92%
$17.28$17.13198,076 shs$154.46 million
07/16/2026$17.42$17.36
-0.34%
$17.42$17.3055,243 shs$155.89 million
07/15/2026$17.37$17.42
+0.29%
$17.45$17.3467,035 shs$156.43 million
07/14/2026$17.33$17.37
+0.23%
$17.40$17.3165,093 shs$155.98 million
07/13/2026$17.45$17.33
-0.69%
$17.42$17.3095,643 shs$155.62 million
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (Ad)

Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's latest AI patent as the catalyst behind their next major call. They say a market pattern with a 100% historical track record is converging with this new breakthrough by end of month. The last time conditions aligned like this, investors had the chance to turn $10,000 into as much as $350,000 in roughly 12 months. Brown and Chaikin have released the full details for investors who want to get ahead of it.tc pixel

See Jeff Brown and Marc Chaikin's full analysis and next steps here
07/10/2026$17.40$17.45
+0.29%
$17.45$17.3465,662 shs$156.70 million
07/09/2026$17.28$17.40
+0.69%
$17.40$17.2845,774 shs$156.25 million
07/08/2026$17.31$17.28
-0.17%
$17.28$17.14196,010 shs$155.17 million
07/07/2026$17.37$17.31
-0.35%
$17.39$17.2568,473 shs$154.58 million
07/06/2026$17.23$17.37
+0.81%
$17.39$17.30132,908 shs$155.11 million
07/03/2026$17.23$17.23$17.36$17.13522,131 shs$146.46 million
07/02/2026$17.26$17.23
-0.17%
$17.36$17.13522,131 shs$146.46 million
07/01/2026$17.55$17.26
-1.65%
$17.30$17.1798,338 shs$146.37 million
06/30/2026$17.42$17.55
+0.75%
$17.58$17.45121,167 shs$148.82 million
06/29/2026$17.22$17.42
+1.16%
$17.45$17.25205,653 shs$147.72 million
06/26/2026$17.23$17.22
-0.06%
$17.32$17.12219,534 shs$146.03 million
06/25/2026$17.25$17.23
-0.12%
$17.38$17.17124,732 shs$146.11 million

This page (NYSEARCA:SPYT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners