Go Pro

Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History

Tidal Trust II Defiance S&P 500 logo
$17.23 -0.05 (-0.29%)
As of 04:10 PM Eastern

Tidal Trust II Defiance S&P 500 Stock Price Performance

The Tidal Trust II Defiance S&P 500 (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.60%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, Tidal Trust II Defiance S&P 500 traded at $17.23 with a market cap of $154.73 million and volume of 81,446 shares.

Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-1.60%
3 Month
Performance
-2.77%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-4.60%

SPYT Stock Chart for Friday, September, 4, 2026

Tidal Trust II Defiance S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$17.28$17.23
-0.29%
$17.28$17.1981,446 shs$154.73 million
09/03/2026$17.12$17.28
+0.93%
$17.30$17.16111,591 shs$155.17 million
09/02/2026$17.07$17.12
+0.29%
$17.15$17.05173,549 shs$153.74 million
09/01/2026$17.45$17.07
-2.18%
$17.30$17.00287,430 shs$153.29 million
08/31/2026$17.50$17.45
-0.29%
$17.47$17.40210,851 shs$156.70 million
08/28/2026$17.52$17.50
-0.11%
$17.59$17.47108,958 shs$157.15 million
08/27/2026$17.41$17.52
+0.63%
$17.54$17.44202,087 shs$157.33 million
08/26/2026$17.41$17.41$17.42$17.37115,601 shs$156.34 million
08/25/2026$17.38$17.41
+0.17%
$17.44$17.3775,258 shs$156.34 million
08/24/2026$17.38$17.38$17.44$17.3362,166 shs$156.07 million
08/21/2026$17.36$17.38
+0.12%
$17.44$17.37109,921 shs$156.07 million
08/20/2026$17.50$17.36
-0.80%
$17.47$17.34107,592 shs$155.89 million
08/19/2026$17.46$17.50
+0.23%
$17.55$17.47156,873 shs$157.15 million
08/18/2026$17.58$17.46
-0.68%
$17.52$17.4594,947 shs$156.79 million
08/17/2026$17.65$17.58
-0.40%
$17.66$17.57118,179 shs$157.87 million
08/14/2026$17.64$17.65
+0.06%
$17.68$17.6166,473 shs$158.50 million
08/13/2026$17.56$17.64
+0.46%
$17.67$17.5480,351 shs$158.41 million
08/12/2026$17.51$17.56
+0.29%
$17.62$17.5449,180 shs$157.69 million
08/11/2026$17.56$17.51
-0.28%
$17.61$17.5063,271 shs$157.24 million
08/10/2026$17.54$17.56
+0.11%
$17.58$17.53112,651 shs$157.69 million
08/07/2026$17.48$17.54
+0.34%
$17.58$17.5073,717 shs$157.51 million
08/06/2026$17.50$17.48
-0.11%
$17.52$17.4596,553 shs$156.97 million
08/05/2026$17.51$17.50
-0.06%
$17.61$17.47141,471 shs$157.15 million
08/04/2026$17.24$17.51
+1.57%
$17.55$17.20332,240 shs$157.24 million
08/03/2026$17.30$17.24
-0.35%
$17.24$17.02105,268 shs$154.82 million

This page (NYSEARCA:SPYT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners