Tidal Trust II Defiance S&P 500 (SPYT) Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free SPYT Stock Alerts $19.39 +0.27 (+1.41%) (As of 12:40 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Tidal Trust II Defiance S&P 500 Stock Price Performance5 Day Performance-1.17%1 Month Performance-2.66% Receive SPYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. SPYT Stock Chart for Friday, May, 3, 2024 SPYT Chart by TradingView Tidal Trust II Defiance S&P 500 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$19.04$19.12+0.42%$19.16$19.0032,309 shs$10.52 million05/01/2024$19.37$19.04-1.70%$19.20$18.9718,116 shs$10.47 million04/30/2024$19.66$19.37-1.46%$19.66$19.3731,446 shs$10.65 million04/29/2024$19.62$19.66+0.19%$19.73$19.6018,753 shs$10.81 million04/26/2024$19.43$19.62+0.98%$19.67$19.5020,217 shs$10.79 million04/25/2024$19.49$19.43-0.31%$19.46$19.2016,006 shs$10.69 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$19.49$19.49$19.54$19.4011,076 shs$10.72 million04/23/2024$19.26$19.49+1.19%$19.51$19.3315,032 shs$0.0004/22/2024$19.11$19.26+0.78%$19.38$19.1434,077 shs$0.0004/19/2024$19.25$19.11-0.73%$19.28$19.0813,373 shs$0.0004/18/2024$19.31$19.25-0.31%$19.39$19.2172,460 shs$0.0004/17/2024$19.39$19.31-0.39%$19.46$19.2817,931 shs$0.0004/16/2024$19.41$19.39-0.13%$19.44$19.3331,187 shs$0.0004/15/2024$19.60$19.41-0.97%$19.78$19.3731,171 shs$0.0004/12/2024$19.89$19.60-1.46%$19.87$19.5630,177 shs$0.0004/11/2024$19.78$19.89+0.56%$19.94$19.7127,414 shs$0.0004/10/2024$19.91$19.78-0.65%$19.84$19.7026,627 shs$0.0004/09/2024$19.89$19.91+0.10%$19.96$19.7522,706 shs$0.0004/08/2024$19.90$19.89-0.03%$19.99$19.8534,951 shs$0.0004/05/2024$19.72$19.90+0.91%$19.91$19.7641,118 shs$0.0004/04/2024$19.92$19.72-1.00%$20.05$19.6933,284 shs$0.0004/03/2024$19.92$19.92$19.98$19.8742,720 shs$0.0004/02/2024$20.03$19.92-0.54%$19.99$19.8332,096 shs$0.0004/01/2024$20.39$20.03-1.77%$20.20$19.9761,167 shs$0.0003/29/2024$20.39$20.39$20.42$20.3455,680 shs$0.0003/28/2024$20.41$20.39-0.10%$20.42$20.3455,394 shs$0.0003/27/2024$20.27$20.41+0.69%$20.41$20.2632,072 shs$0.0003/26/2024$20.31$20.27-0.20%$20.33$20.2730,102 shs$0.0003/25/2024$20.33$20.31-0.10%$20.76$20.3051,419 shs$0.0003/22/2024$20.35$20.33-0.10%$20.43$20.3134,562 shs$0.0003/21/2024$20.32$20.35+0.15%$20.48$20.3328,978 shs$0.0003/20/2024$20.17$20.32+0.74%$20.32$20.1225,591 shs$0.0003/19/2024$20.07$20.17+0.50%$20.17$20.0331,134 shs$0.0003/18/2024$19.99$20.07+0.40%$20.18$20.0766,683 shs$0.0003/15/2024$20.07$19.99-0.40%$20.07$19.9451,355 shs$0.0003/14/2024$20.13$20.07-0.30%$20.25$19.9927,039 shs$0.0003/13/2024$20.14$20.13-0.05%$20.24$20.0828,668 shs$0.0003/12/2024$19.92$20.14+1.10%$20.17$19.9424,636 shs$0.0003/11/2024$19.96$19.92-0.21%$20.01$19.8513,283 shs$0.0003/08/2024$20.05$19.96-0.45%$20.19$19.9322,770 shs$0.00Could Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/07/2024N/A$20.05$20.09$19.9412,397 shs$0.00 Related Companies: SCLZ Stock Chart CMCI Stock Chart IBMR Stock Chart CHIM Stock Chart CHAI Stock Chart VR Stock Chart QOWZ Stock Chart KPOP Stock Chart EZBC Stock Chart DSJA Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidal Trust II Defiance S&P 500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYT) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidal Trust II Defiance S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
