Free Trial

Akros Monthly Payout ETF (MPAY) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MPAY Stock Alerts
$23.62
+0.30 (+1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Akros Monthly Payout ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-3.41%
3 Month
Performance
+3.45%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+4.13%
Receive MPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akros Monthly Payout ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

MPAY Stock Chart for Sunday, April, 28, 2024

MPAY Chart by TradingView

Akros Monthly Payout ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.32$23.62
+1.29%		$23.68$23.56593 shs$1.89 million
04/25/2024$23.44$23.32
-0.51%		$23.32$23.32130 shs$1.87 million
04/24/2024$23.51$23.44
-0.30%		$23.44$23.301,621 shs$1.88 million
04/23/2024$23.26$23.51
+1.07%		$23.51$23.5162 shs$1.88 million
04/22/2024$23.08$23.26
+0.79%		$23.26$23.20432 shs$1.86 million
04/19/2024$23.18$23.08
-0.43%		$23.18$23.08586 shs$1.85 million
04/18/2024$23.29$23.18
-0.47%		$23.23$23.18291 shs$1.85 million
04/17/2024$23.36$23.29
-0.30%		$23.29$23.29434 shs$1.86 million
04/16/2024$23.46$23.36
-0.43%		$23.42$23.36361 shs$1.87 million
04/15/2024$23.66$23.46
-0.86%		$23.77$23.46198 shs$1.88 million
04/12/2024$24.08$23.66
-1.74%		$24.03$23.662,422 shs$1.89 million
04/11/2024$23.86$24.08
+0.92%		$24.08$24.0884 shs$1.93 million
04/10/2024$24.10$23.86
-1.00%		$23.90$23.86298 shs$2.39 million
04/09/2024$24.02$24.10
+0.33%		$24.16$24.10252 shs$2.41 million
04/08/2024$24.01$24.02
+0.04%		$24.02$24.02194 shs$2.40 million
04/05/2024$23.81$24.01
+0.85%		$24.07$23.99817 shs$2.40 million
04/04/2024$24.08$23.81
-1.13%		$24.23$23.81292 shs$2.38 million
04/03/2024$24.07$24.08
+0.05%		$24.08$24.08366 shs$2.41 million
04/02/2024$24.42$24.07
-1.43%		$24.07$24.07265 shs$2.41 million
04/01/2024$24.45$24.42
-0.12%		$24.75$24.422,097 shs$2.44 million
03/29/2024$24.45$24.45
0.00%		$24.52$24.441,262 shs$2.45 million
03/28/2024$24.38$24.45
+0.29%		$24.52$24.441,262 shs$2.45 million
03/27/2024$24.22$24.38
+0.66%		$24.42$24.29498 shs$2.44 million
03/26/2024$24.26$24.22
-0.16%		$24.39$24.221,160 shs$2.42 million
03/25/2024$24.37$24.26
-0.45%		$24.26$24.26187 shs$2.43 million
03/22/2024$24.56$24.37
-0.77%		$24.38$24.37431 shs$2.44 million
03/21/2024$24.35$24.56
+0.86%		$24.56$24.56674 shs$2.46 million
03/20/2024$24.13$24.35
+0.89%		$24.35$24.3593 shs$2.44 million
03/19/2024$23.94$24.13
+0.81%		$24.17$24.05852 shs$2.41 million
03/18/2024$23.89$23.94
+0.23%		$23.94$23.9482 shs$2.39 million
03/15/2024$24.02$23.89
-0.56%		$23.89$23.89113 shs$2.39 million
03/14/2024$24.18$24.02
-0.66%		$24.15$24.02424 shs$2.40 million
03/13/2024$24.19$24.18
-0.04%		$24.22$24.18956 shs$2.42 million
03/12/2024$23.98$24.19
+0.88%		$24.24$24.19297 shs$2.42 million
03/11/2024$24.02$23.98
-0.15%		$23.98$23.91322 shs$2.40 million
03/08/2024$24.11$24.02
-0.39%		$24.02$24.02137 shs$2.40 million
03/07/2024$23.93$24.11
+0.75%		$24.19$24.111,169 shs$2.41 million
03/06/2024$23.78$23.93
+0.64%		$23.93$23.93187 shs$2.39 million
03/05/2024$24.18$23.78
-1.66%		$23.78$23.78547 shs$2.38 million
03/04/2024$24.33$24.18
-0.62%		$24.31$24.18285 shs$2.42 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$23.86$24.33
+1.97%		$24.33$24.33114 shs$2.43 million
02/29/2024$23.68$23.86
+0.76%		$23.86$23.82485 shs$2.39 million
02/28/2024$23.76$23.68
-0.34%		$23.68$23.6880 shs$2.37 million
02/27/2024$23.74$23.76
+0.08%		$23.79$23.76217 shs$2.38 million
02/26/2024$23.80$23.74
-0.23%		$23.86$23.741,205 shs$2.37 million
02/23/2024$23.74$23.80
+0.25%		$23.80$23.80133 shs$2.38 million
02/22/2024$23.13$23.74
+2.64%		$23.74$23.7473 shs$2.37 million
02/21/2024$23.09$23.13
+0.16%		$23.13$23.1354 shs$2.31 million
02/20/2024$23.28$23.09
-0.80%		$23.09$23.09541 shs$2.31 million
02/19/2024$23.28$23.28
+0.01%		$23.47$23.28200 shs$2.33 million
02/16/2024$23.45$23.28
-0.73%		$23.47$23.28273 shs$2.33 million
02/15/2024$23.40$23.45
+0.23%		$23.45$23.45131 shs$2.35 million
02/14/2024$23.13$23.40
+1.16%		$23.40$23.40481 shs$2.34 million
02/13/2024$23.45$23.13
-1.36%		$23.25$23.13855 shs$2.31 million
02/12/2024$23.52$23.45
-0.28%		$23.45$23.45105 shs$2.35 million
02/09/2024$23.31$23.52
+0.90%		$23.52$23.5270 shs$2.35 million
02/08/2024$23.31$23.31$23.31$23.3175 shs$2.33 million
02/07/2024$23.08$23.31
+1.00%		$23.31$23.31186 shs$2.33 million
02/06/2024$23.10$23.08
-0.09%		$23.08$23.0874 shs$2.31 million
02/05/2024$23.31$23.10
-0.88%		$23.10$23.1051 shs$2.31 million
02/02/2024$23.03$23.31
+1.22%		$23.31$23.3156 shs$2.33 million
02/01/2024$22.75$23.03
+1.23%		$23.03$23.03135 shs$2.30 million
01/31/2024$23.11$22.75
-1.56%		$22.75$22.75245 shs$2.28 million
01/30/2024$22.94$23.11
+0.74%		$23.11$23.1131 shs$2.31 million
01/29/2024$22.83$22.94
+0.49%		$22.94$22.9461 shs$2.29 million

Related Companies:
This page (NYSEARCA:MPAY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets