Global X MSCI China Utilities ETF (CHIU) Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free CHIU Stock Alerts $12.94 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Global X MSCI China Utilities ETF Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-0.08%6 Month Performance+1.35%Year-To-Date Performance+1.53%1 Year Performance-13.85% Receive CHIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI China Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CHIU Stock Chart for Saturday, May, 4, 2024 CHIU Chart by TradingView Global X MSCI China Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$12.94$12.94$12.98$12.942,100 shs$2.07 million04/15/2024$12.94$12.94$12.98$12.942,100 shs$2.07 million04/08/2024$12.94$12.94$12.98$12.942,100 shs$2.07 million03/18/2024$12.94$12.94$12.98$12.942,100 shs$2.07 million03/11/2024$12.94$12.94$12.98$12.942,100 shs$2.07 million02/20/2024$12.94$12.94$12.98$12.942,100 shs$2.07 million02/19/2024$12.94$12.94$12.98$12.942,100 shs$2.07 million02/16/2024$12.96$12.94-0.15%$12.98$12.942,108 shs$2.07 million02/15/2024$12.96$12.96$12.96$12.9641 shs$2.07 million02/14/2024$12.95$12.96+0.08%$12.96$12.96139 shs$2.07 million02/13/2024$12.96$12.95-0.08%$12.95$12.9510 shs$2.07 million02/12/2024$12.96$12.96$12.96$12.9611 shs$2.07 million02/09/2024$12.96$12.96$12.96$12.9669 shs$2.07 million02/08/2024$12.97$12.96-0.08%$12.96$12.965 shs$2.07 million02/07/2024$12.96$12.97+0.08%$12.97$12.96261 shs$2.08 million02/06/2024$12.95$12.96+0.08%$12.96$12.95565 shs$2.07 million02/05/2024$12.95$12.95$12.95$12.94144 shs$2.07 million Related Companies: MEMS Stock Price Chart PBFB Stock Price Chart PYPT Stock Price Chart PBJA Stock Price Chart JANP Stock Price Chart DOGG Stock Price Chart SDVD Stock Price Chart TDVI Stock Price Chart DSJA Stock Price Chart KGRO Stock Price Chart Receive CHIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI China Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHIU) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI China Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.