Free Trial

Trend Aggregation Growth ETF (TAAG) Chart & Stock Price History

$0.02 +0.00 (+13.33%)
As of 05/5/2026 01:34 PM Eastern

Trend Aggregation Growth ETF Stock Price Performance

The Trend Aggregation Growth ETF (TAAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 99.92%, with a year-to-date return of 6.25%. In the past month, the fund has increased 70.00%, reflecting recent market activity.

As of the latest close, Trend Aggregation Growth ETF traded at $0.02 with a market cap of $1 thousand and volume of 151,510 shares. Five years ago, the fund traded at $27.34, representing a 99.94% decrease over that period. At the time, it had a market cap of $7.66 million and a volume of 1,082 shares.

Receive TAAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trend Aggregation Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+70.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.25%
1 Year
Performance
-99.92%
5 Year
Performance
-99.94%

TAAG Stock Chart for Wednesday, May, 6, 2026

Trend Aggregation Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.02$0.02$0.02151,510 shs$1,000.00
04/30/2026$0.01$0.01$0.01$0.01249,520 shs$1,000.00
04/29/2026$0.01$0.01$0.01$0.01249,520 shs$1,000.00
04/28/2026$0.01$0.01$0.01$0.01249,520 shs$1,000.00
04/27/2026$0.01$0.01
+19.00%
$0.01$0.01249,520 shs$1,000.00
04/24/2026$0.01$0.01$0.01$0.0165 shs$1,000.00
04/23/2026$0.01$0.01$0.01$0.0165 shs$1,000.00
04/22/2026$0.01$0.01$0.01$0.0165 shs$1,000.00
04/21/2026$0.01$0.01$0.01$0.01100,000 shs$1,000.00
04/20/2026$0.01$0.01$0.01$0.01100,000 shs$1,000.00
04/17/2026$0.01$0.01$0.01$0.01100,000 shs$1,000.00
04/16/2026$0.01$0.01
+92.31%
$0.01$0.01291,556 shs$1,000.00
04/15/2026$0.00$0.01
+23.81%
$0.01$0.01120 shs$0.00
04/14/2026$0.00$0.00
+5.00%
$0.00$0.0020,000 shs$0.00
04/13/2026$0.01$0.00
-20.00%
$0.01$0.00975,000 shs$0.00
04/10/2026$0.01$0.01
-37.50%
$0.01$0.01108,904 shs$0.00
04/09/2026$0.01$0.01
-2.44%
$0.01$0.0148,017 shs$1,000.00
04/08/2026$0.01$0.01
-37.88%
$0.01$0.01200 shs$1,000.00
04/07/2026$0.01$0.01
+32.00%
$0.01$0.0111,235 shs$1,000.00
04/06/2026$0.01$0.01
-1.96%
$0.01$0.01198,640 shs$1,000.00

This page (NYSEARCA:TAAG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners