Free Trial

KraneShares China Innovation ETF (KGRO) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free KGRO Stock Alerts
$12.48
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldings

KraneShares China Innovation ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+8.90%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-17.46%
Receive KGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

KGRO Stock Chart for Monday, April, 29, 2024

KGRO Chart by TradingView

KraneShares China Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
04/22/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
04/15/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
04/08/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
04/01/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
03/18/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
03/15/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
03/14/2024$12.48$12.48$12.48$12.45200 shs$1.25 million
03/13/2024$12.50$12.48
-0.16%		$12.48$12.4844 shs$1.25 million
03/12/2024$12.48$12.50
+0.16%		$12.50$12.465,237 shs$1.25 million
03/11/2024$12.48$12.48$12.48$12.4812 shs$1.25 million
03/08/2024$12.44$12.48
+0.32%		$12.48$12.4847,912 shs$1.25 million
03/07/2024$12.50$12.44
-0.48%		$12.44$12.3747,912 shs$1.24 million
03/06/2024$12.41$12.50
+0.73%		$12.50$12.503 shs$1.25 million
03/05/2024$12.53$12.41
-1.00%		$12.41$12.413 shs$1.24 million
03/04/2024$12.67$12.53
-1.07%		$12.53$12.5355 shs$1.25 million
03/01/2024$12.46$12.67
+1.69%		$12.67$12.62387 shs$1.27 million
02/29/2024$12.24$12.46
+1.80%		$12.50$12.46654 shs$1.25 million
02/28/2024$12.59$12.24
-2.78%		$12.24$12.2457 shs$1.22 million
02/27/2024$12.32$12.59
+2.19%		$12.65$12.59655 shs$1.26 million
02/26/2024$12.26$12.32
+0.49%		$12.32$12.30863 shs$1.23 million
02/23/2024$12.22$12.26
+0.36%		$12.27$12.26381 shs$1.23 million
02/22/2024$12.07$12.22
+1.21%		$12.22$12.2211 shs$1.22 million
02/21/2024$11.96$12.07
+0.92%		$12.07$12.0799 shs$1.21 million
02/20/2024$12.02$11.96
-0.50%		$11.96$11.96102 shs$1.20 million
02/19/2024$12.02$12.02$12.02$12.02100 shs$1.20 million
02/16/2024$11.90$12.02
+1.01%		$12.02$12.0295 shs$1.20 million
02/15/2024$11.79$11.90
+0.93%		$11.90$11.90142 shs$1.19 million
02/14/2024$11.65$11.79
+1.20%		$11.79$11.7915 shs$1.18 million
02/13/2024$11.86$11.65
-1.77%		$11.72$11.65607 shs$1.17 million
02/12/2024$11.65$11.86
+1.80%		$11.86$11.8690 shs$1.19 million
02/09/2024$11.62$11.65
+0.26%		$11.65$11.61410 shs$1.17 million
02/08/2024$11.72$11.62
-0.85%		$11.62$11.61521 shs$1.16 million
02/07/2024$11.71$11.72
+0.09%		$11.74$11.72141 shs$1.17 million
02/06/2024$10.88$11.71
+7.63%		$11.71$11.52753 shs$1.17 million
02/05/2024$10.84$10.88
+0.33%		$10.88$10.8898 shs$1.09 million
02/02/2024$11.21$10.84
-3.30%		$10.89$10.802,061 shs$1.08 million
02/01/2024$11.06$11.21
+1.36%		$11.21$11.17100 shs$1.12 million
01/31/2024$11.21$11.06
-1.30%		$11.06$11.02389 shs$1.11 million
01/30/2024$11.46$11.21
-2.22%		$11.21$11.215 shs$1.12 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
01/29/2024$11.81$11.46
-3.00%		$11.46$11.461,508 shs$1.15 million

Related Companies:
This page (NYSEARCA:KGRO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace