Free Trial

Optica Rare Earths & Critical Materials ETF (CRIT) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CRIT Stock Alerts
$19.67
+0.45 (+2.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Optica Rare Earths & Critical Materials ETF Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+5.39%
3 Month
Performance
+13.66%
6 Month
Performance
+16.36%
Year-To-Date
Performance
+4.75%
1 Year
Performance
-0.14%
Receive CRIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optica Rare Earths & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CRIT Stock Chart for Sunday, April, 28, 2024

CRIT Chart by TradingView

Optica Rare Earths & Critical Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.22$19.67
+2.34%		$19.68$19.3037,468 shs$2.16 million
04/25/2024$19.02$19.22
+1.05%		$19.34$18.8468,576 shs$2.11 million
04/24/2024$19.07$19.02
-0.26%		$19.11$18.8165,823 shs$2.09 million
04/23/2024$19.21$19.07
-0.73%		$19.16$18.92150,849 shs$2.10 million
04/22/2024$19.37$19.21
-0.80%		$19.21$19.08192 shs$2.11 million
04/19/2024$19.46$19.36
-0.51%		$19.50$19.36704 shs$2.13 million
04/18/2024$19.44$19.46
+0.10%		$19.46$19.4622 shs$2.14 million
04/17/2024$19.26$19.44
+0.93%		$19.80$19.441,509 shs$2.33 million
04/16/2024$19.70$19.26
-2.23%		$19.26$19.22807 shs$2.31 million
04/15/2024$19.78$19.70
-0.39%		$20.04$19.702,933 shs$2.36 million
04/12/2024$20.05$19.78
-1.35%		$20.20$19.78794 shs$2.37 million
04/11/2024$19.91$20.05
+0.70%		$20.09$19.971,011 shs$2.41 million
04/10/2024$20.16$19.91
-1.24%		$19.91$19.72772 shs$2.39 million
04/09/2024$19.75$20.16
+2.08%		$20.24$19.991,566 shs$2.42 million
04/08/2024$19.38$19.75
+1.90%		$19.75$19.661,190 shs$2.37 million
04/05/2024$19.73$19.38
-1.76%		$19.38$19.38117 shs$2.33 million
04/04/2024$19.52$19.73
+1.06%		$19.85$19.732,120 shs$2.37 million
04/03/2024$19.10$19.52
+2.20%		$19.52$19.37488 shs$2.34 million
04/02/2024$18.85$19.10
+1.33%		$19.10$18.93909 shs$2.29 million
04/01/2024$18.66$18.85
+1.00%		$18.90$17.501,962 shs$2.26 million
03/29/2024$18.66$18.66$18.66$18.64355 shs$2.24 million
03/28/2024$18.38$18.66
+1.54%		$18.66$18.64355 shs$2.24 million
03/27/2024$18.05$18.38
+1.81%		$18.38$18.24494 shs$2.21 million
03/26/2024$18.25$18.05
-1.09%		$18.21$18.051,516 shs$2.17 million
03/25/2024$18.29$18.25
-0.19%		$18.43$18.25488 shs$2.19 million
03/22/2024$18.41$18.29
-0.65%		$18.29$18.29261 shs$2.20 million
03/21/2024$18.41$18.41$18.41$18.41447 shs$2.21 million
03/20/2024$17.93$18.41
+2.68%		$18.45$18.415,723 shs$2.21 million
03/19/2024$18.08$17.93
-0.83%		$17.93$17.92225 shs$2.15 million
03/18/2024$18.16$18.08
-0.46%		$18.49$18.083,809 shs$2.17 million
03/15/2024$17.87$18.06
+1.04%		$18.11$18.06284 shs$2.17 million
03/14/2024$18.01$17.87
-0.78%		$17.87$17.8769 shs$2.14 million
03/13/2024$17.41$18.01
+3.45%		$18.16$18.01708 shs$2.16 million
03/12/2024$17.37$17.41
+0.23%		$17.48$17.362,737 shs$2.09 million
03/11/2024$17.35$17.37
+0.12%		$17.37$17.37162 shs$2.08 million
03/08/2024$17.30$17.35
+0.29%		$17.46$17.291,056 shs$2.08 million
03/07/2024$16.80$17.30
+2.98%		$17.31$17.091,028 shs$2.08 million
03/06/2024$16.43$16.80
+2.25%		$16.82$16.80214 shs$2.02 million
03/05/2024$16.79$16.43
-2.14%		$16.65$16.366,780 shs$1.97 million
03/04/2024$16.94$16.79
-0.87%		$16.90$16.791,103 shs$2.02 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$16.59$16.94
+2.11%		$17.00$16.91648 shs$2.03 million
02/29/2024$16.31$16.59
+1.72%		$16.59$16.59130 shs$1.99 million
02/28/2024$16.53$16.31
-1.33%		$16.31$16.3152 shs$1.96 million
02/27/2024$16.34$16.53
+1.16%		$16.53$16.441,656 shs$1.98 million
02/26/2024$16.52$16.34
-1.07%		$16.38$16.301,937 shs$1.96 million
02/23/2024$16.50$16.52
+0.12%		$16.52$16.47306 shs$1.98 million
02/22/2024$16.43$16.50
+0.42%		$16.61$16.46346 shs$1.98 million
02/21/2024$16.30$16.43
+0.78%		$16.43$16.311,292 shs$1.97 million
02/20/2024$16.63$16.30
-1.96%		$16.39$16.30213 shs$1.96 million
02/19/2024$16.63$16.63
+0.02%		$16.73$16.51600 shs$2.00 million
02/16/2024$16.44$16.63
+1.14%		$16.73$16.51670 shs$2.00 million
02/15/2024$16.15$16.44
+1.79%		$16.44$16.21831 shs$1.97 million
02/14/2024$15.99$16.15
+1.00%		$16.15$15.95610 shs$1.94 million
02/13/2024$16.38$15.99
-2.38%		$16.15$15.866,541 shs$1.92 million
02/12/2024$16.28$16.38
+0.64%		$16.39$16.382,801 shs$1.97 million
02/09/2024$16.41$16.28
-0.81%		$16.28$16.19610 shs$1.95 million
02/08/2024$16.64$16.41
-1.38%		$16.41$16.4185 shs$1.97 million
02/07/2024$16.74$16.64
-0.60%		$16.64$16.6417 shs$2.00 million
02/06/2024$16.40$16.74
+2.07%		$16.74$16.73101 shs$2.01 million
02/05/2024$16.89$16.40
-2.91%		$16.49$16.40557 shs$1.97 million
02/02/2024$17.17$16.89
-1.63%		$16.91$16.89451 shs$2.03 million
02/01/2024$16.95$17.17
+1.30%		$17.17$16.99995 shs$2.06 million
01/31/2024$17.22$16.95
-1.57%		$17.19$16.95303 shs$2.03 million
01/30/2024$17.33$17.22
-0.63%		$17.22$17.2233 shs$2.07 million
01/29/2024$17.31$17.33
+0.14%		$17.33$17.26271 shs$2.08 million

Related Companies:
This page (NYSEARCA:CRIT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets