Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free HAPR Stock Alerts
$25.10
+0.06 (+0.24%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.70%
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HAPR Stock Chart for Sunday, May, 26, 2024

HAPR Chart by TradingView

Innovator Premium Income 9 Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$25.03$25.10
+0.28%		$25.11$25.101,200 shs$1.26 million
05/23/2024$25.08$25.03
-0.20%		$25.06$25.03240 shs$1.25 million
05/22/2024$25.09$25.08
-0.04%		$25.12$25.08100 shs$1.25 million
05/21/2024$25.08$25.09
+0.04%		$25.10$25.09100 shs$1.25 million
05/20/2024$25.07$25.08
+0.04%		$25.08$25.08130 shs$1.25 million
05/17/2024$25.05$25.07
+0.08%		$25.07$25.072 shs$1.25 million
05/16/2024$25.07$25.05
-0.08%		$25.07$25.05597 shs$1.25 million
05/15/2024$25.00$25.07
+0.28%		$25.07$25.071,657 shs$1.25 million
05/14/2024$24.98$25.00
+0.08%		$25.02$25.001,657 shs$1.25 million
05/13/2024$24.98$24.98
+0.02%		$24.98$24.982,200 shs$1.25 million
05/10/2024$24.96$24.98
+0.08%		$24.99$24.972,286 shs$1.25 million
05/09/2024$24.93$24.96
+0.12%		$24.96$24.95755 shs$1.25 million
05/08/2024$24.92$24.93
+0.04%		$24.93$24.932 shs$1.25 million
05/07/2024$24.92$24.92$24.92$24.922 shs$1.25 million
05/06/2024$24.86$24.92
+0.24%		$24.93$24.9113,630 shs$1.25 million
05/03/2024$24.76$24.86
+0.40%		$24.88$24.86300 shs$1.24 million
05/02/2024$24.70$24.76
+0.24%		$24.78$24.76260 shs$1.24 million
05/01/2024$24.72$24.70
-0.08%		$24.72$24.70272 shs$1.24 million
04/30/2024$24.79$24.72
-0.28%		$24.78$24.723,715 shs$1.24 million
04/29/2024$24.92$24.79
-0.52%		$24.79$24.792 shs$1.24 million
04/26/2024$24.83$24.92
+0.36%		$24.92$24.926 shs$1.25 million
04/25/2024$24.87$24.83
-0.16%		$24.83$24.83365 shs$1.24 million
04/24/2024$24.85$24.87
+0.08%		$24.87$24.86542 shs$1.24 million
04/23/2024$24.75$24.85
+0.40%		$24.86$24.851,966 shs$0.00
04/22/2024$24.65$24.75
+0.41%		$24.78$24.704,915 shs$0.00
04/19/2024$24.76$24.65
-0.44%		$24.67$24.65665 shs$0.00
04/18/2024$24.70$24.76
+0.24%		$24.76$24.711,155 shs$0.00
04/17/2024$24.72$24.70
-0.08%		$24.71$24.701,225 shs$0.00
04/16/2024$24.72$24.72$24.72$24.7240 shs$0.00
04/15/2024$24.78$24.72
-0.26%		$24.80$24.723,150 shs$0.00
04/12/2024$24.88$24.78
-0.38%		$24.83$24.78668 shs$0.00
04/11/2024$24.85$24.88
+0.12%		$24.88$24.84200 shs$0.00
04/10/2024$24.91$24.85
-0.24%		$24.85$24.821,263 shs$0.00
04/09/2024$24.89$24.91
+0.08%		$24.91$24.871,775 shs$0.00
04/08/2024$24.88$24.89
+0.05%		$24.91$24.88976 shs$0.00
04/05/2024$24.86$24.90
+0.18%		$24.90$24.90294 shs$0.00
04/04/2024$24.91$24.86
-0.22%		$24.94$24.861,042 shs$0.00
04/03/2024$24.91$24.91$24.91$24.91102 shs$0.00
04/02/2024$24.93$24.91
-0.08%		$24.91$24.88126 shs$0.00
04/01/2024N/A$24.93$24.99$24.924,602 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.

Related Companies:
This page (NYSEARCA:HAPR) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The Presidential candidate you should REALLY be worried about
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks