Free Trial

Innovator Premium Income 10 Barrier ETF - January (JAND) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JAND Stock Alerts
$25.17
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 10 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.65%
3 Month
Performance
+0.44%
Receive JAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

JAND Stock Chart for Friday, May, 17, 2024

JAND Chart by TradingView

Innovator Premium Income 10 Barrier ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.17$25.17
0.00%		$25.17$25.15703 shs$5.03 million
05/15/2024$25.13$25.17
+0.16%		$25.17$25.13400 shs$5.03 million
05/14/2024$25.11$25.13
+0.08%		$25.13$25.13140 shs$5.03 million
05/13/2024$25.11$25.11
-0.02%		$25.11$25.1140 shs$5.02 million
05/10/2024$25.09$25.11
+0.08%		$25.11$25.1140 shs$5.02 million
05/09/2024$25.08$25.09
+0.04%		$25.09$25.0940 shs$5.02 million
05/08/2024$25.07$25.08
+0.04%		$25.08$25.088 shs$5.02 million
05/07/2024$25.06$25.07
+0.04%		$25.07$25.078 shs$5.01 million
05/06/2024$25.01$25.06
+0.20%		$25.06$25.06600 shs$5.01 million
05/03/2024$24.94$25.01
+0.28%		$25.01$24.98690 shs$5.00 million
05/02/2024$24.89$24.94
+0.20%		$24.94$24.94223 shs$4.99 million
05/01/2024$24.90$24.89
-0.04%		$24.89$24.87223 shs$4.98 million
04/26/2024$24.87$24.94
+0.28%		$24.94$24.94890 shs$4.99 million
04/25/2024$24.90$24.87
-0.12%		$24.87$24.87890 shs$4.97 million
04/24/2024$24.87$24.90
+0.12%		$24.90$24.87890 shs$4.98 million
04/23/2024$24.80$24.87
+0.28%		$24.87$24.87200 shs$0.00
04/22/2024$24.72$24.80
+0.34%		$24.80$24.75200 shs$0.00
04/19/2024$24.75$24.72
-0.10%		$24.72$24.721 shs$0.00
04/18/2024$24.74$24.75
+0.02%		$24.75$24.751 shs$0.00
04/17/2024$24.76$24.74
-0.08%		$24.74$24.7421 shs$0.00
04/16/2024$24.75$24.76
+0.04%		$24.76$24.769 shs$0.00
04/15/2024$24.80$24.75
-0.20%		$24.75$24.759 shs$0.00
04/12/2024$24.88$24.80
-0.32%		$24.80$24.80223 shs$0.00
04/11/2024$24.87$24.88
+0.04%		$24.88$24.88223 shs$0.00
04/10/2024$24.91$24.87
-0.16%		$24.87$24.82223 shs$0.00
04/09/2024$24.90$24.91
+0.04%		$24.91$24.912 shs$0.00
04/08/2024$24.88$24.90
+0.10%		$24.90$24.90100 shs$0.00
04/05/2024$24.84$24.88
+0.16%		$24.88$24.8835 shs$0.00
04/04/2024$24.89$24.84
-0.20%		$24.84$24.8423 shs$0.00
04/03/2024$24.89$24.89$24.89$24.8923 shs$0.00
04/02/2024$24.91$24.89
-0.08%		$24.89$24.8915 shs$0.00
04/01/2024$24.93$24.91
-0.10%		$24.94$24.91363 shs$0.00
03/29/2024$24.93$24.93
+0.02%		$24.93$24.9321 shs$0.00
03/28/2024$24.92$24.93
+0.04%		$24.93$24.9321 shs$0.00
03/27/2024$25.38$24.92
-1.81%		$24.92$24.9221 shs$0.00
03/21/2024$25.36$25.37
+0.04%		$25.37$25.372,702 shs$0.00
03/20/2024$25.30$25.36
+0.24%		$25.37$25.272,702 shs$0.00
03/19/2024$25.26$25.30
+0.16%		$25.30$25.3058 shs$0.00
03/18/2024$25.24$25.26
+0.10%		$25.30$25.265,471 shs$0.00
03/15/2024$25.26$25.24
-0.08%		$25.24$25.23300 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/14/2024$25.26$25.26$25.26$25.241,979 shs$0.00
03/13/2024$25.27$25.26
-0.04%		$25.26$25.2671 shs$0.00
03/12/2024$25.27$25.27$25.27$25.211,750 shs$0.00
03/11/2024$25.22$25.27
+0.22%		$25.27$25.1723,114 shs$0.00
03/08/2024$25.24$25.22
-0.08%		$25.23$25.22263 shs$0.00
03/07/2024$25.21$25.24
+0.12%		$25.25$25.242,419 shs$0.00
03/06/2024$25.18$25.21
+0.12%		$25.22$25.213,165 shs$0.00
03/05/2024$25.23$25.18
-0.20%		$25.18$25.181,632 shs$0.00
03/04/2024$25.26$25.23
-0.10%		$25.25$25.231,632 shs$0.00
03/01/2024$25.21$25.25
+0.16%		$25.25$25.233,523 shs$0.00
02/29/2024$25.17$25.21
+0.16%		$25.22$25.205,179 shs$0.00
02/28/2024$25.18$25.17
-0.04%		$25.17$25.175 shs$0.00
02/27/2024$25.16$25.18
+0.08%		$25.18$25.1882 shs$0.00
02/26/2024$25.17$25.16
-0.02%		$25.16$25.16100 shs$0.00
02/23/2024$25.15$25.17
+0.08%		$25.17$25.1753 shs$0.00
02/22/2024$25.05$25.15
+0.40%		$25.17$25.151,186 shs$0.00
02/21/2024$25.03$25.05
+0.08%		$25.05$25.012,900 shs$0.00
02/20/2024$25.06$25.03
-0.12%		$25.03$25.0398 shs$0.00
02/19/2024$25.06$25.06
+0.00%		$25.10$25.06900 shs$0.00
02/16/2024$25.09$25.06
-0.12%		$25.09$25.06904 shs$0.00
02/15/2024$25.06$25.09
+0.12%		$25.10$25.065,700 shs$0.00

Related Companies:
This page (NYSEARCA:JAND) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity