Free Trial

Innovator Premium Income 15 Buffer ETF - January (LJAN) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free LJAN Stock Alerts
$24.68
-0.01 (-0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 15 Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.47%
3 Month
Performance
+0.14%
Receive LJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

LJAN Stock Chart for Friday, May, 17, 2024

LJAN Chart by TradingView

Innovator Premium Income 15 Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.68$24.68$24.70$24.683,540 shs$17.28 million
05/15/2024$24.66$24.68
+0.08%		$24.68$24.68500 shs$17.28 million
05/14/2024$24.65$24.66
+0.04%		$24.66$24.6630 shs$17.26 million
05/13/2024$24.64$24.65
+0.02%		$24.66$24.65649 shs$17.26 million
05/10/2024$24.64$24.64$24.71$24.643,402 shs$17.25 million
05/09/2024$24.63$24.64
+0.04%		$24.64$24.6431 shs$17.25 million
05/08/2024$24.63$24.63$24.63$24.6331 shs$17.24 million
05/07/2024$24.61$24.63
+0.08%		$24.65$24.632,608 shs$17.24 million
05/06/2024$24.60$24.61
+0.04%		$24.61$24.589,950 shs$17.23 million
05/03/2024$24.57$24.60
+0.13%		$24.60$24.55947 shs$17.22 million
05/02/2024$24.55$24.57
+0.07%		$24.57$24.5746 shs$17.20 million
05/01/2024$24.55$24.55$24.55$24.55141 shs$17.19 million
04/30/2024$24.57$24.55
-0.08%		$24.55$24.5576 shs$17.19 million
04/29/2024$24.67$24.57
-0.39%		$24.57$24.53547 shs$17.20 million
04/26/2024$24.59$24.67
+0.31%		$24.70$24.6210,478 shs$17.27 million
04/25/2024$24.65$24.59
-0.24%		$24.59$24.59143 shs$17.21 million
04/24/2024$24.64$24.65
+0.04%		$24.65$24.6523 shs$17.26 million
04/23/2024$24.64$24.64$24.64$24.6418 shs$0.00
04/22/2024$24.55$24.64
+0.39%		$24.64$24.64202 shs$0.00
04/19/2024$24.55$24.55$24.55$24.50215 shs$0.00
04/18/2024$24.56$24.55
-0.04%		$24.56$24.55526 shs$0.00
04/17/2024$24.55$24.56
+0.04%		$24.56$24.55943 shs$0.00
04/16/2024$24.54$24.55
+0.04%		$24.56$24.531,815 shs$0.00
04/15/2024$24.58$24.54
-0.18%		$24.55$24.53334 shs$0.00
04/12/2024$24.61$24.58
-0.12%		$24.58$24.536,438 shs$0.00
04/11/2024$24.58$24.61
+0.12%		$24.61$24.611 shs$0.00
04/10/2024$24.62$24.58
-0.16%		$24.58$24.581 shs$0.00
04/09/2024$24.60$24.62
+0.08%		$24.62$24.6238 shs$0.00
04/08/2024$24.60$24.60
+0.02%		$24.60$24.6082 shs$0.00
04/05/2024$24.58$24.59
+0.04%		$24.63$24.59647 shs$0.00
04/04/2024$24.60$24.58
-0.08%		$24.58$24.582 shs$0.00
04/03/2024$24.59$24.60
+0.04%		$24.63$24.602,453 shs$0.00
04/02/2024$24.60$24.59
-0.04%		$24.59$24.5984 shs$0.00
04/01/2024$24.62$24.60
-0.08%		$24.62$24.6024,044 shs$0.00
03/29/2024$24.62$24.62
0.00%		$24.62$24.60740 shs$0.00
03/28/2024$24.60$24.62
+0.08%		$24.62$24.60740 shs$0.00
03/27/2024$24.70$24.60
-0.40%		$24.60$24.606,071 shs$0.00
03/26/2024$24.69$24.70
+0.04%		$24.70$24.70100 shs$0.00
03/25/2024$24.70$24.69
-0.04%		$24.73$24.69592 shs$0.00
03/22/2024$24.69$24.70
+0.04%		$24.70$24.70231 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$24.68$24.69
+0.04%		$24.69$24.6945 shs$0.00
03/20/2024$24.65$24.68
+0.12%		$24.68$24.68218 shs$0.00
03/19/2024$24.63$24.65
+0.08%		$24.65$24.6552 shs$0.00
03/18/2024$24.62$24.63
+0.04%		$24.63$24.61967 shs$0.00
03/15/2024$24.62$24.62$24.62$24.59427 shs$0.00
03/14/2024$24.63$24.62
-0.04%		$24.63$24.62450 shs$0.00
03/13/2024$24.65$24.63
-0.08%		$24.66$24.572,828 shs$0.00
03/12/2024$24.61$24.65
+0.16%		$24.67$24.644,218 shs$0.00
03/11/2024$24.64$24.61
-0.12%		$24.61$24.60512 shs$0.00
03/08/2024$24.61$24.64
+0.12%		$24.64$24.56908 shs$0.00
03/07/2024$24.60$24.61
+0.04%		$24.61$24.613,165 shs$0.00
03/06/2024$24.59$24.60
+0.04%		$24.63$24.603,165 shs$0.00
03/05/2024$24.60$24.59
-0.04%		$24.59$24.571,222 shs$0.00
03/04/2024$24.63$24.60
-0.10%		$24.60$24.6079 shs$0.00
03/01/2024$24.60$24.63
+0.12%		$24.66$24.60983 shs$0.00
02/29/2024$24.58$24.60
+0.08%		$24.63$24.60730 shs$0.00
02/28/2024$24.70$24.58
-0.49%		$24.61$24.584,361 shs$0.00
02/27/2024$24.72$24.70
-0.08%		$24.73$24.701,164 shs$0.00
02/26/2024$24.71$24.72
+0.04%		$24.72$24.683,692 shs$0.00
02/23/2024$24.67$24.71
+0.16%		$24.71$24.652,249 shs$0.00
02/22/2024$24.67$24.67$24.70$24.652,113 shs$0.00
02/21/2024$24.63$24.67
+0.16%		$24.67$24.635,296 shs$0.00
02/20/2024$24.64$24.63
-0.04%		$24.66$24.61585 shs$0.00
02/19/2024$24.64$24.64
-0.01%		$24.70$24.641,400 shs$0.00
02/16/2024$24.64$24.64$24.70$24.641,480 shs$0.00

Related Companies:
This page (NYSEARCA:LJAN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity