Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free JANH Stock Alerts
$25.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.30%
3 Month
Performance
+0.24%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

JANH Stock Chart for Thursday, May, 16, 2024

JANH Chart by TradingView

Innovator Premium Income 20 Barrier ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.02$25.02$25.02$25.0212 shs$10.63 million
05/15/2024$24.99$25.02
+0.12%		$25.02$24.99955 shs$10.63 million
05/14/2024$25.00$24.99
-0.04%		$24.99$24.961,032 shs$10.62 million
05/13/2024$24.99$25.00
+0.06%		$25.00$24.9516,936 shs$10.63 million
05/10/2024$24.97$24.99
+0.08%		$24.99$24.96113 shs$9.37 million
05/09/2024$24.96$24.97
+0.04%		$24.99$24.97200 shs$9.36 million
05/08/2024$24.95$24.96
+0.04%		$24.96$24.96312 shs$9.36 million
05/07/2024$24.97$24.95
-0.08%		$24.96$24.95690 shs$9.36 million
05/06/2024$24.93$24.97
+0.18%		$24.98$24.911,242 shs$9.36 million
05/03/2024$24.87$24.92
+0.18%		$24.94$24.89495 shs$9.35 million
05/02/2024$24.85$24.87
+0.10%		$24.87$24.86831 shs$9.33 million
05/01/2024$24.85$24.85$24.90$24.8527,836 shs$9.32 million
04/30/2024$24.90$24.85
-0.20%		$24.86$24.85717 shs$9.32 million
04/29/2024$24.88$24.90
+0.08%		$24.90$24.891,101 shs$9.34 million
04/26/2024$24.84$24.88
+0.16%		$24.89$24.841,837 shs$9.33 million
04/25/2024$24.85$24.84
-0.04%		$24.85$24.793,410 shs$9.32 million
04/24/2024$24.82$24.85
+0.12%		$24.86$24.83806 shs$9.32 million
04/23/2024$24.76$24.82
+0.24%		$24.82$24.79686 shs$0.00
04/22/2024$24.69$24.76
+0.30%		$24.76$24.764,300 shs$0.00
04/19/2024$24.69$24.68
-0.04%		$24.68$24.684,347 shs$0.00
04/18/2024$24.70$24.69
-0.04%		$24.69$24.692 shs$0.00
04/17/2024$24.70$24.70$24.70$24.70190 shs$0.00
04/16/2024$24.68$24.70
+0.08%		$24.70$24.7025 shs$0.00
04/15/2024$24.72$24.68
-0.16%		$24.75$24.68170 shs$0.00
04/12/2024$24.78$24.72
-0.24%		$24.75$24.721,212 shs$0.00
04/11/2024$24.77$24.78
+0.04%		$24.78$24.78139 shs$0.00
04/10/2024$24.80$24.77
-0.12%		$24.78$24.742,520 shs$0.00
04/09/2024$24.79$24.80
+0.04%		$24.80$24.743,859 shs$0.00
04/08/2024$24.77$24.79
+0.08%		$24.80$24.78401 shs$0.00
04/05/2024$24.76$24.77
+0.04%		$24.77$24.7716 shs$0.00
04/04/2024$24.78$24.76
-0.08%		$24.82$24.76988 shs$0.00
04/03/2024$24.79$24.78
-0.02%		$24.80$24.78223 shs$0.00
04/02/2024$24.80$24.79
-0.06%		$24.79$24.781,022 shs$0.00
04/01/2024$24.81$24.80
-0.04%		$24.83$24.799,988 shs$0.00
03/29/2024$24.81$24.81
0.00%		$24.83$24.776,975 shs$0.00
03/28/2024$24.81$24.81$24.83$24.776,975 shs$0.00
03/27/2024$25.19$24.81
-1.51%		$24.81$24.801,267 shs$0.00
03/26/2024$25.21$25.19
-0.08%		$25.22$25.192,296 shs$0.00
03/25/2024$25.19$25.21
+0.06%		$25.22$25.209,400 shs$0.00
03/22/2024$25.18$25.19
+0.06%		$25.22$25.19996 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$25.18$25.18$25.20$25.181,913 shs$0.00
03/20/2024$25.13$25.18
+0.20%		$25.21$25.1519,891 shs$0.00
03/19/2024$25.11$25.13
+0.08%		$25.16$25.1110,487 shs$0.00
03/18/2024$25.08$25.11
+0.14%		$25.14$25.104,755 shs$0.00
03/15/2024$25.09$25.08
-0.04%		$25.09$25.06675 shs$0.00
03/14/2024$25.10$25.09
-0.04%		$25.09$25.091,391 shs$0.00
03/13/2024$25.11$25.10
-0.04%		$25.12$25.091,391 shs$0.00
03/12/2024$25.07$25.11
+0.16%		$25.11$25.11110 shs$0.00
03/11/2024$25.08$25.07
-0.04%		$25.09$25.0219,736 shs$0.00
03/08/2024$25.09$25.08
-0.04%		$25.11$25.0812,321 shs$0.00
03/07/2024$25.06$25.09
+0.12%		$25.12$25.051,768 shs$0.00
03/06/2024$25.04$25.06
+0.08%		$25.07$25.041,605 shs$0.00
03/05/2024$25.08$25.04
-0.16%		$25.05$25.04994 shs$0.00
03/04/2024$25.09$25.08
-0.02%		$25.11$25.065,619 shs$0.00
03/01/2024$25.05$25.08
+0.12%		$25.12$25.0835,157 shs$0.00
02/29/2024$25.03$25.05
+0.08%		$25.05$25.05170 shs$0.00
02/28/2024$25.03$25.03$25.03$25.01170 shs$0.00
02/27/2024$25.02$25.03
+0.04%		$25.06$24.988,703 shs$0.00
02/26/2024$25.02$25.02$25.04$25.021,680 shs$0.00
02/23/2024$25.03$25.02
-0.04%		$25.04$25.02209 shs$0.00
02/22/2024$24.94$25.03
+0.36%		$25.04$25.022,157 shs$0.00
02/21/2024$24.93$24.94
+0.04%		$24.94$24.905,205 shs$0.00
02/20/2024$24.96$24.93
-0.12%		$24.97$24.906,107 shs$0.00
02/19/2024$24.96$24.96$24.99$24.9410,200 shs$0.00
02/16/2024$24.96$24.96$24.99$24.9410,225 shs$0.00
02/15/2024$24.94$24.96
+0.08%		$24.97$24.923,272 shs$0.00

Related Companies:
This page (NYSEARCA:JANH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society