Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free JANJ Stock Alerts
$24.88
-0.02 (-0.08%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.95%
3 Month
Performance
+0.18%
Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

JANJ Stock Chart for Thursday, May, 16, 2024

JANJ Chart by TradingView

Innovator Premium Income 30 Barrier ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.89$24.88
-0.04%		$24.88$24.8861 shs$24.88 million
05/15/2024$24.86$24.89
+0.12%		$24.89$24.894,927 shs$24.89 million
05/14/2024$24.85$24.86
+0.04%		$24.86$24.834,927 shs$24.86 million
05/13/2024$24.85$24.85
+0.02%		$24.87$24.831,533 shs$24.85 million
05/10/2024$24.84$24.84$24.87$24.82810 shs$24.84 million
05/09/2024$24.83$24.84
+0.04%		$24.84$24.84933 shs$24.84 million
05/08/2024$24.83$24.83$24.83$24.794,260 shs$24.83 million
05/07/2024$24.84$24.83
-0.04%		$24.83$24.80488 shs$24.83 million
05/06/2024$24.79$24.84
+0.20%		$24.84$24.842,885 shs$24.84 million
05/03/2024$24.79$24.79$24.82$24.784,370 shs$24.79 million
05/02/2024$24.76$24.79
+0.12%		$24.79$24.79435 shs$24.79 million
05/01/2024$24.76$24.76$24.76$24.69435 shs$24.76 million
04/30/2024$24.77$24.76
-0.04%		$24.79$24.741,643 shs$24.76 million
04/29/2024$24.78$24.77
-0.02%		$24.77$24.773 shs$24.77 million
04/26/2024$24.74$24.77
+0.12%		$24.79$24.77775 shs$24.77 million
04/25/2024$24.76$24.74
-0.08%		$24.74$24.7412 shs$24.74 million
04/24/2024$24.74$24.76
+0.08%		$24.76$24.761,612 shs$24.76 million
04/23/2024$24.70$24.74
+0.16%		$24.74$24.74111 shs$0.00
04/22/2024$24.64$24.70
+0.26%		$24.73$24.67622 shs$0.00
04/19/2024$24.65$24.64
-0.02%		$24.66$24.645,168 shs$0.00
04/18/2024$24.63$24.65
+0.06%		$24.65$24.64507 shs$0.00
04/17/2024$24.64$24.63
-0.04%		$24.63$24.63171 shs$0.00
04/16/2024$24.63$24.64
+0.04%		$24.64$24.59171 shs$0.00
04/15/2024$24.65$24.63
-0.08%		$24.63$24.63104 shs$0.00
04/12/2024$24.69$24.65
-0.16%		$24.65$24.622,212 shs$0.00
04/11/2024$24.67$24.69
+0.08%		$24.71$24.69169 shs$0.00
04/10/2024$24.70$24.67
-0.12%		$24.67$24.66517 shs$0.00
04/09/2024$24.69$24.70
+0.04%		$24.71$24.691,238 shs$0.00
04/08/2024$24.68$24.69
+0.04%		$24.69$24.67916 shs$0.00
04/05/2024$24.67$24.68
+0.04%		$24.70$24.651,819 shs$0.00
04/04/2024$24.68$24.67
-0.04%		$24.68$24.67396 shs$0.00
04/03/2024$24.68$24.68$24.71$24.6718,253 shs$0.00
04/02/2024$24.68$24.68$24.69$24.67937 shs$0.00
04/01/2024$24.71$24.68
-0.10%		$24.72$24.652,505 shs$0.00
03/29/2024$24.70$24.71
+0.02%		$24.72$24.681,504 shs$0.00
03/28/2024$24.71$24.70
-0.04%		$24.72$24.681,504 shs$0.00
03/27/2024$25.03$24.71
-1.28%		$24.72$24.71623 shs$0.00
03/26/2024$25.03$25.03$25.05$25.0116,492 shs$0.00
03/25/2024$25.01$25.03
+0.06%		$25.05$25.023,958 shs$0.00
03/22/2024$25.01$25.01
+0.02%		$25.03$25.01611 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$25.02$25.01
-0.04%		$25.01$25.0191 shs$0.00
03/20/2024$24.97$25.02
+0.20%		$25.04$24.979,933 shs$0.00
03/19/2024$24.91$24.97
+0.24%		$24.97$24.902,246 shs$0.00
03/18/2024$24.93$24.91
-0.06%		$24.98$24.9128,660 shs$0.00
03/15/2024$24.95$24.92
-0.12%		$24.95$24.9013,260 shs$0.00
03/14/2024$24.94$24.95
+0.04%		$24.97$24.9511,267 shs$0.00
03/13/2024$24.96$24.94
-0.08%		$24.97$24.925,836 shs$0.00
03/12/2024$24.92$24.96
+0.16%		$24.97$24.948,803 shs$0.00
03/11/2024$24.90$24.92
+0.08%		$24.94$24.915,560 shs$0.00
03/08/2024$24.90$24.90$24.95$24.9010,189 shs$0.00
03/07/2024$24.92$24.90
-0.06%		$24.96$24.9028,013 shs$0.00
03/06/2024$24.90$24.92
+0.06%		$24.95$24.927,052 shs$0.00
03/05/2024$24.92$24.90
-0.08%		$24.93$24.905,035 shs$0.00
03/04/2024$24.94$24.92
-0.08%		$24.96$24.9211,730 shs$0.00
03/01/2024$24.94$24.94$24.96$24.9111,646 shs$0.00
02/29/2024$24.93$24.94
+0.04%		$24.94$24.8711,086 shs$0.00
02/28/2024$24.90$24.93
+0.12%		$24.93$24.9211,720 shs$0.00
02/27/2024$24.89$24.90
+0.04%		$24.93$24.8540,412 shs$0.00
02/26/2024$24.92$24.89
-0.12%		$24.91$24.863,623 shs$0.00
02/23/2024$24.88$24.92
+0.16%		$24.92$24.8617,657 shs$0.00
02/22/2024$24.84$24.88
+0.16%		$24.89$24.847,864 shs$0.00
02/21/2024$24.83$24.84
+0.04%		$24.85$24.84997 shs$0.00
02/20/2024$24.84$24.83
-0.04%		$24.86$24.83101,623 shs$0.00
02/19/2024$24.84$24.84
+0.02%		$24.87$24.8210,700 shs$0.00
02/16/2024$24.84$24.83
-0.04%		$24.87$24.8210,724 shs$0.00
02/15/2024$24.85$24.84
-0.04%		$24.87$24.828,484 shs$0.00

Related Companies:
This page (NYSEARCA:JANJ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society