Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AAPR Stock Alerts
$24.86
+0.02 (+0.08%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+1.64%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.
This Crypto bull market is not even halfway over

AAPR Stock Chart for Sunday, May, 26, 2024

AAPR Chart by TradingView

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$24.84$24.86
+0.08%		$24.91$24.8346,415 shs$50.47 million
05/23/2024$24.90$24.84
-0.24%		$24.91$24.7752,430 shs$50.43 million
05/22/2024$24.93$24.90
-0.12%		$24.93$24.8636,168 shs$50.55 million
05/21/2024$24.90$24.93
+0.12%		$24.93$24.8634,657 shs$50.61 million
05/20/2024$24.83$24.90
+0.28%		$24.92$24.8440,609 shs$50.55 million
05/17/2024$24.87$24.83
-0.16%		$24.89$24.8250,615 shs$50.41 million
05/16/2024$24.87$24.87$24.91$24.8349,991 shs$50.49 million
05/15/2024$24.75$24.87
+0.48%		$24.88$24.8075,670 shs$50.49 million
05/14/2024$24.72$24.75
+0.12%		$24.78$24.7058,717 shs$50.24 million
05/13/2024$24.69$24.72
+0.11%		$24.75$24.6739,773 shs$50.18 million
05/10/2024$24.69$24.69$24.75$24.6629,873 shs$34.57 million
05/09/2024$24.66$24.69
+0.12%		$24.71$24.64103,533 shs$34.57 million
05/08/2024$24.62$24.66
+0.16%		$24.68$24.5958,709 shs$34.52 million
05/07/2024$24.67$24.62
-0.20%		$24.70$24.6141,744 shs$34.47 million
05/06/2024$24.54$24.67
+0.53%		$24.67$24.5653,450 shs$34.54 million
05/03/2024$24.40$24.54
+0.57%		$24.61$24.4773,242 shs$34.36 million
05/02/2024$24.36$24.40
+0.16%		$24.45$24.3478,851 shs$34.16 million
05/01/2024$24.34$24.36
+0.08%		$24.46$24.27111,594 shs$34.10 million
04/30/2024$24.52$24.34
-0.73%		$24.58$24.34141,505 shs$34.08 million
04/29/2024$24.46$24.52
+0.25%		$24.58$24.4462,448 shs$34.33 million
04/26/2024$24.39$24.46
+0.29%		$24.52$24.4254,073 shs$34.24 million
04/25/2024$24.44$24.39
-0.20%		$24.41$24.2697,779 shs$34.15 million
04/24/2024$24.40$24.44
+0.16%		$24.47$24.3863,568 shs$34.22 million
04/23/2024$24.34$24.40
+0.25%		$24.48$24.3377,371 shs$0.00
04/22/2024$24.30$24.34
+0.17%		$24.41$24.2779,572 shs$0.00
04/19/2024$24.37$24.30
-0.29%		$24.38$24.2675,608 shs$0.00
04/18/2024$24.35$24.37
+0.08%		$24.45$24.3551,475 shs$0.00
04/17/2024$24.43$24.35
-0.33%		$24.48$24.3560,885 shs$0.00
04/16/2024$24.42$24.43
+0.04%		$24.49$24.4032,316 shs$0.00
04/15/2024$24.55$24.42
-0.53%		$24.59$24.4234,635 shs$0.00
04/12/2024$24.61$24.55
-0.24%		$24.63$24.5239,115 shs$0.00
04/11/2024$24.62$24.61
-0.04%		$24.69$24.5551,678 shs$0.00
04/10/2024$24.74$24.62
-0.49%		$24.69$24.5695,140 shs$0.00
04/09/2024$24.75$24.74
-0.04%		$24.74$24.6536,240 shs$0.00
04/08/2024$24.73$24.75
+0.07%		$24.77$24.7399,142 shs$0.00
04/05/2024$24.65$24.73
+0.32%		$24.80$24.6574,916 shs$0.00
04/04/2024$24.71$24.65
-0.24%		$24.84$24.6470,467 shs$0.00
04/03/2024$24.74$24.71
-0.12%		$24.78$24.69376,834 shs$0.00
04/02/2024$24.81$24.74
-0.28%		$24.75$24.67144,091 shs$0.00
04/01/2024N/A$24.81$24.83$24.75401,709 shs$0.00
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.

Related Companies:
This page (NYSEARCA:AAPR) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The Presidential candidate you should REALLY be worried about
Stansberry Research
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics