Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$24.92
+0.08 (+0.32%)
(As of 05/3/2024 ET)

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.08%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

LAPR Stock Chart for Sunday, May, 5, 2024

Innovator Premium Income 15 Buffer ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.84$24.92
+0.32%
$24.95$24.903,204 shs$2.49 million
05/02/2024$24.81$24.84
+0.12%
$24.88$24.823,004 shs$2.48 million
05/01/2024$24.81$24.81$24.81$24.814,104 shs$2.48 million
04/30/2024$24.88$24.81
-0.28%
$24.83$24.81536 shs$2.48 million
04/29/2024$24.97$24.88
-0.36%
$24.88$24.862,912 shs$2.49 million
04/26/2024$24.90$24.97
+0.28%
$24.99$24.952,619 shs$2.50 million
04/25/2024$24.93$24.90
-0.12%
$24.90$24.9030 shs$2.49 million
04/24/2024$24.91$24.93
+0.08%
$24.95$24.922,145 shs$2.49 million
04/23/2024$24.87$24.91
+0.16%
$24.94$24.911,550 shs$0.00
04/22/2024$24.77$24.87
+0.40%
$24.87$24.874,104 shs$0.00
04/19/2024$24.79$24.77
-0.08%
$24.83$24.771,695 shs$0.00
04/18/2024$24.79$24.79$24.84$24.797,019 shs$0.00
04/17/2024$24.80$24.79
-0.04%
$24.85$24.796,740 shs$0.00
04/16/2024$24.80$24.80$24.84$24.809,286 shs$0.00
04/15/2024$24.84$24.80
-0.16%
$24.80$24.8025 shs$0.00
04/12/2024$24.90$24.84
-0.24%
$24.88$24.8011,100 shs$0.00
04/11/2024$24.88$24.90
+0.08%
$24.90$24.841,523 shs$0.00
04/10/2024$24.93$24.88
-0.20%
$24.91$24.887,553 shs$0.00
04/09/2024$24.91$24.93
+0.08%
$24.94$24.911,693 shs$0.00
04/08/2024$24.90$24.91
+0.04%
$24.93$24.91693 shs$0.00
04/05/2024$24.89$24.90
+0.04%
$24.92$24.90216 shs$0.00
04/04/2024$24.93$24.89
-0.16%
$24.99$24.891,328 shs$0.00
04/03/2024$24.93$24.93$24.93$24.91560 shs$0.00
04/02/2024$24.95$24.93
-0.08%
$24.95$24.9017,958 shs$0.00
04/01/2024N/A$24.95$24.99$24.9436,302 shs$0.00

This page (NYSEARCA:LAPR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners