Free Trial

Wisdomtree U.S. Smallcap Quality Growth Fund (QSML) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free QSML Stock Alerts
$25.73
-0.04 (-0.16%)
(As of 05/17/2024 05:17 PM ET)
Compare
Stock AnalysisChart

Wisdomtree U.S. Smallcap Quality Growth Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+6.41%
3 Month
Performance
+0.67%
Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wisdomtree U.S. Smallcap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

QSML Stock Chart for Saturday, May, 18, 2024

QSML Chart by TradingView

Wisdomtree U.S. Smallcap Quality Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.77$25.73
-0.16%		$25.73$25.732,330 shs$2.57 million
05/16/2024$25.91$25.77
-0.54%		$25.77$25.772,330 shs$2.58 million
05/15/2024$25.72$25.91
+0.74%		$25.91$25.772,330 shs$2.59 million
05/14/2024$25.48$25.72
+0.94%		$25.72$25.712,012 shs$2.57 million
05/13/2024$25.43$25.48
+0.20%		$25.48$25.481,000 shs$2.55 million
05/10/2024$25.54$25.43
-0.43%		$25.59$25.351,000 shs$2.54 million
05/09/2024$25.25$25.54
+1.15%		$25.54$25.343,317 shs$2.55 million
05/08/2024$25.37$25.25
-0.47%		$25.33$25.25442 shs$2.53 million
05/07/2024$25.27$25.37
+0.40%		$25.52$25.37925 shs$2.54 million
05/06/2024$24.99$25.27
+1.12%		$25.32$25.27236 shs$2.53 million
05/03/2024$24.78$24.99
+0.85%		$25.12$24.995,321 shs$2.50 million
05/02/2024$24.51$24.78
+1.10%		$24.79$24.654,989 shs$2.48 million
05/01/2024$24.58$24.51
-0.28%		$24.95$24.51693 shs$2.45 million
04/30/2024$25.14$24.58
-2.23%		$24.72$24.58140 shs$2.46 million
04/29/2024$24.96$25.14
+0.72%		$25.14$25.14101 shs$2.51 million
04/26/2024$24.75$24.96
+0.85%		$24.96$24.9640 shs$2.50 million
04/25/2024$24.89$24.75
-0.56%		$24.76$24.732,688 shs$2.48 million
04/24/2024$24.91$24.89
-0.08%		$24.89$24.85662 shs$2.49 million
04/23/2024$24.50$24.91
+1.67%		$25.04$24.911,317 shs$0.00
04/22/2024$24.33$24.50
+0.70%		$24.50$24.42100 shs$0.00
04/19/2024$24.18$24.33
+0.62%		$24.49$24.332,171 shs$0.00
04/18/2024$24.28$24.18
-0.41%		$24.18$24.141,387 shs$0.00
04/17/2024$24.54$24.28
-1.06%		$24.49$24.281,476 shs$0.00
04/16/2024$24.63$24.54
-0.37%		$24.63$24.54956 shs$0.00
04/15/2024$24.90$24.63
-1.08%		$24.90$24.606,029 shs$0.00
04/12/2024$25.36$24.90
-1.81%		$25.25$24.8713,601 shs$0.00
04/11/2024$25.24$25.36
+0.48%		$25.37$25.201,689 shs$0.00
04/10/2024$25.87$25.24
-2.44%		$25.73$25.1911,426 shs$0.00
04/09/2024$25.76$25.87
+0.43%		$25.90$25.7114,608 shs$0.00
04/08/2024$25.60$25.76
+0.63%		$25.76$25.76193 shs$0.00
04/05/2024$25.46$25.60
+0.55%		$25.67$25.5916,675 shs$0.00
04/04/2024$25.72$25.46
-1.01%		$25.46$25.4610 shs$0.00
04/03/2024$25.56$25.72
+0.63%		$25.81$25.717,652 shs$0.00
04/02/2024$26.03$25.56
-1.81%		$25.56$25.53454 shs$0.00
04/01/2024$26.25$26.03
-0.84%		$26.12$26.031,162 shs$0.00
03/29/2024$26.25$26.25$26.34$26.25482 shs$0.00
03/28/2024$26.07$26.25
+0.69%		$26.34$26.25482 shs$0.00
03/27/2024$25.55$26.07
+2.04%		$26.07$25.97304 shs$0.00
03/26/2024$25.59$25.55
-0.16%		$25.55$25.5592 shs$0.00
03/25/2024$25.67$25.59
-0.31%		$25.72$25.591,248 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$25.95$25.67
-1.08%		$25.83$25.67204 shs$0.00
03/21/2024$25.68$25.95
+1.05%		$26.21$25.951,406 shs$0.00
03/20/2024$25.28$25.68
+1.58%		$25.74$25.261,080 shs$0.00
03/19/2024$25.04$25.28
+0.96%		$25.31$25.074,815 shs$0.00
03/18/2024$25.07$25.04
-0.12%		$25.24$25.041,131 shs$0.00
03/15/2024$25.01$25.07
+0.24%		$25.08$25.07448 shs$0.00
03/14/2024$25.39$25.01
-1.50%		$25.30$24.951,094 shs$0.00
03/13/2024$25.40$25.39
-0.04%		$25.55$25.392,435 shs$0.00
03/12/2024$25.47$25.40
-0.27%		$25.50$25.36822 shs$0.00
03/11/2024$25.62$25.47
-0.59%		$25.52$25.42662 shs$0.00
03/08/2024$25.69$25.62
-0.27%		$25.62$25.628 shs$0.00
03/07/2024$25.44$25.69
+0.98%		$25.73$25.281,425 shs$0.00
03/06/2024$25.34$25.44
+0.39%		$25.45$25.44187 shs$0.00
03/05/2024$25.68$25.34
-1.32%		$25.85$25.344,900 shs$0.00
03/04/2024$25.83$25.68
-0.58%		$25.75$25.682,066 shs$0.00
03/01/2024$25.71$25.83
+0.47%		$25.90$25.785,782 shs$0.00
02/29/2024$25.48$25.71
+0.90%		$25.71$25.71279 shs$0.00
02/28/2024$25.65$25.48
-0.66%		$26.00$25.452,299 shs$0.00
02/27/2024$25.40$25.65
+0.98%		$25.65$25.591,000 shs$0.00
02/26/2024$25.35$25.40
+0.20%		$25.45$25.402,073 shs$0.00
02/23/2024$25.23$25.35
+0.48%		$25.43$25.154,066 shs$0.00
02/22/2024$25.16$25.23
+0.28%		$25.23$25.23103 shs$0.00
02/21/2024$25.22$25.16
-0.24%		$25.16$25.072,109 shs$0.00
02/20/2024$25.56$25.22
-1.33%		$25.22$25.229 shs$0.00
02/19/2024$25.56$25.56$25.73$25.56400 shs$0.00

Related Companies:
This page (NYSEARCA:QSML) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders