Free Trial

Innovator Premium Income 40 Barrier ETF - January (JANQ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free JANQ Stock Alerts
$24.76
-0.01 (-0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Premium Income 40 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.73%
3 Month
Performance
+0.08%
Receive JANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

JANQ Stock Chart for Thursday, May, 16, 2024

JANQ Chart by TradingView

Innovator Premium Income 40 Barrier ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.77$24.76
-0.04%		$24.78$24.743,063 shs$14.24 million
05/15/2024$24.75$24.77
+0.08%		$24.77$24.761,429 shs$14.24 million
05/14/2024$24.75$24.75$24.78$24.723,482 shs$14.23 million
05/13/2024$24.75$24.75
+0.02%		$24.77$24.75751 shs$14.23 million
05/10/2024$24.74$24.75
+0.04%		$24.78$24.723,138 shs$14.23 million
05/09/2024$24.75$24.74
-0.04%		$24.75$24.721,300 shs$14.23 million
05/08/2024$24.73$24.75
+0.08%		$24.75$24.695,216 shs$14.23 million
05/07/2024$24.73$24.73$24.75$24.701,219 shs$14.22 million
05/06/2024$24.72$24.73
+0.04%		$24.73$24.7365 shs$14.22 million
05/03/2024$24.70$24.72
+0.10%		$24.74$24.692,178 shs$14.21 million
05/02/2024$24.68$24.70
+0.06%		$24.70$24.671,763 shs$14.20 million
05/01/2024$24.67$24.68
+0.04%		$24.70$24.681,022 shs$14.19 million
04/30/2024$24.68$24.67
-0.06%		$24.70$24.67573 shs$14.19 million
04/29/2024$24.69$24.68
0.00%		$24.68$24.68339 shs$14.19 million
04/26/2024$24.66$24.68
+0.08%		$24.71$24.663,815 shs$14.19 million
04/25/2024$24.66$24.66$24.66$24.622,533 shs$14.18 million
04/24/2024$24.66$24.66$24.66$24.624,486 shs$14.18 million
04/23/2024$24.63$24.66
+0.12%		$24.68$24.66927 shs$0.00
04/22/2024$24.58$24.63
+0.20%		$24.63$24.58547 shs$0.00
04/19/2024$24.58$24.58$24.58$24.58448 shs$0.00
04/18/2024$24.58$24.58$24.60$24.572,031 shs$0.00
04/17/2024$24.58$24.58$24.60$24.571,476 shs$0.00
04/16/2024$24.57$24.58
+0.04%		$24.60$24.552,480 shs$0.00
04/15/2024$24.58$24.57
-0.04%		$24.60$24.551,759 shs$0.00
04/12/2024$24.61$24.58
-0.12%		$24.58$24.562,699 shs$0.00
04/11/2024$24.59$24.61
+0.08%		$24.63$24.573,745 shs$0.00
04/10/2024$24.65$24.59
-0.24%		$24.62$24.562,372 shs$0.00
04/09/2024$24.61$24.65
+0.16%		$24.65$24.591,749 shs$0.00
04/08/2024$24.60$24.61
+0.04%		$24.62$24.583,140 shs$0.00
04/05/2024$24.60$24.60$24.64$24.581,804 shs$0.00
04/04/2024$24.60$24.60$24.61$24.591,678 shs$0.00
04/03/2024$24.60$24.60$24.63$24.571,034 shs$0.00
04/02/2024$24.60$24.60$24.63$24.565,708 shs$0.00
04/01/2024$24.59$24.60
+0.04%		$24.60$24.581,349 shs$0.00
03/29/2024$24.59$24.59$24.61$24.591,599 shs$0.00
03/28/2024$24.60$24.59
-0.04%		$24.61$24.591,599 shs$0.00
03/27/2024$24.89$24.60
-1.17%		$24.62$24.566,679 shs$0.00
03/26/2024$24.89$24.89$24.91$24.882,815 shs$0.00
03/25/2024$24.89$24.89
+0.02%		$24.91$24.881,073 shs$0.00
03/22/2024$24.86$24.89
+0.12%		$24.91$24.89343 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$24.87$24.86
-0.04%		$24.86$24.8677 shs$0.00
03/20/2024$24.84$24.87
+0.12%		$24.87$24.82668 shs$0.00
03/19/2024$24.83$24.84
+0.03%		$24.88$24.803,599 shs$0.00
03/18/2024$24.82$24.83
+0.07%		$24.85$24.83211 shs$0.00
03/15/2024$24.82$24.82$24.84$24.782,779 shs$0.00
03/14/2024$24.83$24.82
-0.04%		$24.84$24.7910,682 shs$0.00
03/13/2024$24.82$24.83
+0.04%		$24.83$24.83232 shs$0.00
03/12/2024$24.81$24.82
+0.04%		$24.85$24.796,309 shs$0.00
03/11/2024$24.82$24.81
-0.02%		$24.83$24.811,107 shs$0.00
03/08/2024$24.82$24.82$24.87$24.78729 shs$0.00
03/07/2024$24.82$24.82
-0.02%		$24.84$24.781,230 shs$0.00
03/06/2024$24.81$24.82
+0.04%		$24.84$24.804,018 shs$0.00
03/05/2024$24.81$24.81$24.82$24.81498 shs$0.00
03/04/2024$24.82$24.81
-0.02%		$24.81$24.7710,248 shs$0.00
03/01/2024$24.80$24.82
+0.08%		$24.85$24.801,903 shs$0.00
02/29/2024$24.79$24.80
+0.04%		$24.83$24.773,101 shs$0.00
02/28/2024$24.81$24.79
-0.08%		$24.82$24.791,209 shs$0.00
02/27/2024$24.81$24.81$24.82$24.783,269 shs$0.00
02/26/2024$24.81$24.81$24.81$24.775,193 shs$0.00
02/23/2024$24.79$24.81
+0.08%		$24.82$24.753,763 shs$0.00
02/22/2024$24.76$24.79
+0.12%		$24.79$24.744,522 shs$0.00
02/21/2024$24.76$24.76$24.76$24.71374,324 shs$0.00
02/20/2024$24.74$24.76
+0.08%		$24.77$24.7119,854 shs$0.00
02/19/2024$24.74$24.74
+0.02%		$24.77$24.741,700 shs$0.00
02/16/2024$24.74$24.74$24.77$24.741,706 shs$0.00
02/15/2024$24.73$24.74
+0.04%		$24.74$24.74112 shs$0.00

Related Companies:
This page (NYSEARCA:JANQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society