S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Simplify Emerging Markets Equity PLUS Downside Convexity ETF (EMGD) Chart & Stock Price History

$16.70
+0.05 (+0.30%)
(As of 10/27/2023)

Simplify Emerging Markets Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-3.10%
Year-To-Date
Performance
0.00%
1 Year
Performance
-8.19%
Receive EMGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Emerging Markets Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

EMGD Stock Chart for Sunday, April, 14, 2024

Simplify Emerging Markets Equity PLUS Downside Convexity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/11/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/10/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/09/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/08/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/05/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/04/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/03/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/02/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/01/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/29/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/28/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/27/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/26/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/25/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/22/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/21/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/20/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/19/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/18/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/15/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/14/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/13/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/12/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/11/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/08/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/07/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/06/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/05/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/04/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/01/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/29/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/28/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/27/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/26/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/23/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/22/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/21/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/20/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/19/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
02/16/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/15/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/14/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/13/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/12/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/09/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/08/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/07/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/06/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/05/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/02/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/01/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/31/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/30/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/29/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/26/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/25/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/24/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/23/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/22/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/19/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/18/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/17/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/16/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/15/2024$16.70$16.70$16.70$16.70500 shs$3.67 million

This page (NYSEARCA:EMGD) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners