Free Trial

Simplify Emerging Markets Equity PLUS Downside Convexity ETF (EMGD) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EMGD Stock Alerts
$16.70
+0.05 (+0.30%)
(As of 10/27/2023)
Compare
Stock AnalysisChartDividendHoldingsRatings

Simplify Emerging Markets Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-6.46%
Receive EMGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Emerging Markets Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EMGD Stock Chart for Saturday, April, 27, 2024

EMGD Chart by TradingView

Simplify Emerging Markets Equity PLUS Downside Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/25/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/24/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/23/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/22/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/19/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/18/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/17/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/16/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/15/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/12/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/11/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/10/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/09/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/08/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/05/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/04/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/03/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/02/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
04/01/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/29/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/28/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/27/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/26/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/25/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/22/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/21/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/20/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/19/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/18/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/15/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/14/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/13/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/12/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/11/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/08/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/07/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/06/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/05/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
03/04/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/29/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/28/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/27/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/26/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/23/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/22/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/21/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/20/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/19/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/16/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/15/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/14/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/13/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/12/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/09/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/08/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/07/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/06/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/05/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/02/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
02/01/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/31/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/30/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/29/2024$16.70$16.70$16.70$16.70500 shs$3.67 million
01/26/2024$16.70$16.70$16.70$16.70500 shs$3.67 million

Related Companies:
This page (NYSEARCA:EMGD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics