Log in
NYSEARCA:ERY

Direxion Daily Energy Bear 2X Shares Options Chain and Prices

$35.03
+0.78 (+2.28 %)
(As of 11/27/2020 12:00 AM ET)
Add
Today's Range
$34.05
Now: $35.03
$35.55
50-Day Range
$32.66
MA: $59.85
$79.29
52-Week Range
$32.51
Now: $35.03
$379.37
Volume421,361 shs
Average Volume356,757 shs
Market Capitalization$31.77 million
P/E RatioN/A
Dividend Yield0.66%
BetaN/A

Options Chain

Direxion Daily Energy Bear 2X Shares (NYSEARCA:ERY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$115.00$0.100Call1001
(+0)
2.076920.0195811
12/18/2020$110.00$0.000Call0001
(+0)
0.00
12/18/2020$105.00$0.000Call0000
(+0)
0.00
12/18/2020$100.00$0.000Call0001
(+0)
0.00
12/18/2020$95.00$0.000Call0000
(+0)
0.00
12/18/2020$90.00$0.000Call0000
(+0)
0.00
12/18/2020$85.00$0.000Call0000
(+0)
0.00
12/18/2020$80.00$0.000Call0000
(+0)
0.00
12/18/2020$79.00$0.125Call0000
(+0)
1.573050.0274950
12/18/2020$78.00$0.125Call0000
(+0)
1.553890.027760
12/18/2020$77.00$0.125Call0000
(+0)
1.534430.0280350
12/18/2020$76.00$0.000Call0000
(+0)
0.00
12/18/2020$75.00$0.000Call0000
(+0)
0.00
12/18/2020$74.00$0.000Call0000
(+0)
0.00
12/18/2020$73.00$0.000Call0000
(+0)
0.00
12/18/2020$72.00$0.000Call0000
(+0)
0.00
12/18/2020$71.00$0.000Call0000
(+0)
0.00
12/18/2020$70.00$0.000Call0000
(+0)
0.00
12/18/2020$69.00$0.000Call0000
(+0)
0.00
12/18/2020$68.00$0.000Call0001
(+0)
0.00
12/18/2020$67.00$0.000Call0000
(+0)
0.00
12/18/2020$66.00$0.000Call0001
(+0)
0.00
12/18/2020$65.00$0.000Call0000
(+0)
0.00
12/18/2020$64.00$0.000Call0001
(+0)
0.00
12/18/2020$63.00$0.000Call0000
(+0)
0.00
12/18/2020$62.00$0.000Call0001
(+0)
0.00
12/18/2020$61.00$0.000Call0003
(+0)
0.00
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$59.00$0.000Call0000
(+0)
0.00
12/18/2020$58.00$0.000Call0000
(+0)
0.00
12/18/2020$57.00$0.000Call0000
(+0)
0.00
12/18/2020$56.00$0.000Call0001
(+0)
0.00
12/18/2020$55.00$0.000Call0002
(+0)
0.00
12/18/2020$54.00$0.000Call0001
(+0)
0.00
12/18/2020$53.00$0.000Call1002
(+0)
1.031220.01
12/18/2020$52.00$0.000Call0001
(+0)
0.00
12/18/2020$51.00$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.000Call0001
(+0)
0.00
12/18/2020$49.00$0.000Call0000
(+0)
0.00
12/18/2020$48.00$0.000Call0000
(+0)
0.00
12/18/2020$47.00$0.000Call0000
(+0)
0.00
12/18/2020$46.00$0.000Call0001
(+0)
0.00
12/18/2020$45.00$0.475Call31124
(+20)
0.893421
(+0.071543)
0.1346223
12/18/2020$44.00$0.000Call0000
(+0)
0.00
12/18/2020$43.00$0.000Call0001
(+0)
0.00
12/18/2020$42.00$0.875Call00020
(+8)
0.908727
(+0.142418)
0.2177140
12/18/2020$41.00$0.000Call0000
(+0)
0.00
12/18/2020$40.00$1.325Call3631510
(+2)
0.936611
(+0.094418)
0.2938056
12/18/2020$39.00$0.000Call1100
(+0)
0.8269170.01
12/18/2020$38.00$0.000Call0000
(+0)
0.00
12/18/2020$37.00$0.000Call3610161
(+1)
0.929352
(+0.190242)
0.08
12/18/2020$36.00$2.225Call0000
(+0)
0.8600950.4512050
12/18/2020$35.00$3.000Call00016
(+16)
0.97171
(+0.102638)
0.5133090
12/18/2020$34.00$3.350Call10120
(+20)
0.945219
(+0.13653)
0.559511
12/18/2020$33.00$2.975Call0005
(+5)
0.682487
(-0.157419)
0.6190440
12/18/2020$32.00$3.250Call1105
(+5)
0.578792
(-0.236685)
0.7056371
12/18/2020$31.00$4.250Call0000
(+0)
0.6938430.7453080
12/18/2020$30.00$5.000Call0001
(+1)
0.706948
(-0.05783)
0.7983090
12/18/2020$29.00$5.500Call0000
(+0)
0.5549350.896970
12/18/2020$28.00$6.450Call0000
(+0)
0.6025450.920440
12/18/2020$27.00$7.200Call0000
(+0)
0
12/18/2020$25.00$9.000Call0000
(+0)
0.01.00
12/18/2020$115.00$81.000Put0000
(+0)
2.3459-0.9628590
12/18/2020$110.00$76.000Put0000
(+0)
2.27997-0.9618980
12/18/2020$105.00$71.000Put0000
(+0)
2.20792-0.9611240
12/18/2020$100.00$66.000Put0000
(+0)
2.13507-0.9600180
12/18/2020$95.00$61.000Put0000
(+0)
2.05627-0.9589880
12/18/2020$90.00$56.000Put0000
(+0)
1.97464-0.9576930
12/18/2020$85.00$51.000Put0000
(+0)
1.89053-0.9560260
12/18/2020$80.00$46.000Put0000
(+0)
1.79855-0.954370
12/18/2020$79.00$45.000Put0000
(+0)
1.78042-0.9539220
12/18/2020$78.00$44.000Put0000
(+0)
1.76-0.9536440
12/18/2020$77.00$43.000Put0000
(+0)
1.74133-0.9531760
12/18/2020$76.00$42.000Put0000
(+0)
1.72212-0.9527190
12/18/2020$75.00$41.000Put0000
(+0)
1.70166-0.9523370
12/18/2020$74.00$40.000Put0000
(+0)
1.68222-0.9517150
12/18/2020$73.00$39.000Put0000
(+0)
1.65719-0.9512420
12/18/2020$72.00$38.000Put0000
(+0)
1.63207-0.9507020
12/18/2020$71.00$37.250Put0000
(+0)
1.80885-0.9174120
12/18/2020$70.00$36.250Put0000
(+0)
1.78344-0.9166510
12/18/2020$69.00$35.250Put0000
(+0)
1.75899-0.9156630
12/18/2020$68.00$34.250Put0000
(+0)
1.73363-0.9147170
12/18/2020$67.00$33.250Put0000
(+0)
1.70696-0.9138660
12/18/2020$66.00$32.250Put0000
(+0)
1.68196-0.9126720
12/18/2020$65.00$31.250Put0000
(+0)
1.65499-0.9116580
12/18/2020$64.00$30.250Put0000
(+0)
1.62734-0.9106350
12/18/2020$63.00$29.250Put0000
(+0)
1.6014-0.9092450
12/18/2020$62.00$28.250Put0001
(+0)
1.57364-0.9079980
12/18/2020$61.00$27.250Put0000
(+0)
1.54492-0.9067620
12/18/2020$60.00$26.250Put0000
(+0)
1.51699-0.9052730
12/18/2020$59.00$25.250Put0000
(+0)
1.48557-0.9039140
12/18/2020$58.00$24.500Put0000
(+0)
1.57816-0.87190
12/18/2020$57.00$23.500Put0000
(+0)
1.5419-0.8697670
12/18/2020$56.00$22.500Put0000
(+0)
1.50464-0.8675690
12/18/2020$55.00$21.500Put0000
(+0)
1.4676-0.8650180
12/18/2020$54.00$20.500Put0001
(+0)
1.42944-0.8623850
12/18/2020$53.00$19.500Put0000
(+0)
1.39096-0.8594680
12/18/2020$52.00$18.500Put0001
(+0)
1.35113-0.8564650
12/18/2020$51.00$17.500Put0000
(+0)
1.31079-0.8531550
12/18/2020$50.00$16.500Put0003
(+0)
1.26933-0.8496330
12/18/2020$49.00$15.500Put0000
(+0)
1.22796-0.8455870
12/18/2020$48.00$14.550Put0000
(+0)
1.21392-0.8350
12/18/2020$47.00$13.450Put0000
(+0)
1.11391-0.8428910
12/18/2020$46.00$12.500Put0000
(+0)
1.08906-0.8312510
12/18/2020$45.00$11.750Put0001
(+0)
1.12949-0.7942560
12/18/2020$44.00$11.000Put0000
(+0)
1.17004-0.7599390
12/18/2020$43.00$10.000Put0000
(+0)
1.11266-0.7510130
12/18/2020$42.00$9.000Put0000
(+0)
1.05403-0.7408250
12/18/2020$41.00$7.950Put0001
(+0)
0.973548-0.7342150
12/18/2020$40.00$7.050Put00016
(+0)
0.928508
(+0.319448)
-0.7099540
12/18/2020$39.00$6.450Put0000
(+0)
0.974683-0.6577380
12/18/2020$38.00$5.550Put0000
(+0)
0.926245-0.6296310
12/18/2020$37.00$5.000Put0000
(+0)
0.971558-0.5782450
12/18/2020$36.00$3.950Put0000
(+0)
0.847092-0.5506530
12/18/2020$35.00$3.375Put0000
(+0)
0.858763-0.4965450
12/18/2020$34.00$3.000Put0000
(+0)
0.919132-0.4416930
12/18/2020$33.00$2.825Put0003
(+3)
1.00934
(+0.307525)
-0.3921010
12/18/2020$32.00$0.000Put0001
(+1)
0.00
12/18/2020$31.00$1.750Put0005
(+5)
0.955857
(+0.106064)
-0.29540
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.