NYSEARCA:ERY

Direxion Daily Energy Bear 2X Shares Options Chain and Prices

$35.03

+0.78 (+2.28 %)

(As of 11/27/2020 12:00 AM ET)

Add

Today's Range

$34.05

Now: $35.03▼

$35.55

50-Day Range

$32.66

MA: $59.85▼

$79.29

52-Week Range

$32.51

Now: $35.03▼

$379.37

Volume421,361 shs

Average Volume356,757 shs

Market Capitalization$31.77 million

P/E RatioN/A

Dividend Yield0.66%

BetaN/A

Direxion Daily Energy Bear 2X Shares (NYSEARCA:ERY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/18/2020	$115.00	$0.100	Call	1	0	0	1 (+0)	2.07692	0.019581	1
12/18/2020	$110.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$100.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$85.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$79.00	$0.125	Call	0	0	0	0 (+0)	1.57305	0.027495	0
12/18/2020	$78.00	$0.125	Call	0	0	0	0 (+0)	1.55389	0.02776	0

12/18/2020	$77.00	$0.125	Call	0	0	0	0 (+0)	1.53443	0.028035	0
12/18/2020	$76.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$74.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$73.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$72.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$71.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$70.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$69.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$68.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$67.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$66.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$65.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$64.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$63.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$62.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$61.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
12/18/2020	$60.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$59.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$58.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$57.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$56.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$55.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
12/18/2020	$54.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$53.00	$0.000	Call	1	0	0	2 (+0)	1.03122	0.0	1
12/18/2020	$52.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$51.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$50.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$49.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$48.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$47.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$46.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$45.00	$0.475	Call	3	1	1	24 (+20)	0.893421 (+0.071543)	0.134622	3
12/18/2020	$44.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$43.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
12/18/2020	$42.00	$0.875	Call	0	0	0	20 (+8)	0.908727 (+0.142418)	0.217714	0
12/18/2020	$41.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$40.00	$1.325	Call	36	31	5	10 (+2)	0.936611 (+0.094418)	0.293805	6
12/18/2020	$39.00	$0.000	Call	1	1	0	0 (+0)	0.826917	0.0	1
12/18/2020	$38.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/18/2020	$37.00	$0.000	Call	36	10	16	1 (+1)	0.929352 (+0.190242)	0.0	8
12/18/2020	$36.00	$2.225	Call	0	0	0	0 (+0)	0.860095	0.451205	0
12/18/2020	$35.00	$3.000	Call	0	0	0	16 (+16)	0.97171 (+0.102638)	0.513309	0
12/18/2020	$34.00	$3.350	Call	1	0	1	20 (+20)	0.945219 (+0.13653)	0.55951	1
12/18/2020	$33.00	$2.975	Call	0	0	0	5 (+5)	0.682487 (-0.157419)	0.619044	0
12/18/2020	$32.00	$3.250	Call	1	1	0	5 (+5)	0.578792 (-0.236685)	0.705637	1
12/18/2020	$31.00	$4.250	Call	0	0	0	0 (+0)	0.693843	0.745308	0
12/18/2020	$30.00	$5.000	Call	0	0	0	1 (+1)	0.706948 (-0.05783)	0.798309	0
12/18/2020	$29.00	$5.500	Call	0	0	0	0 (+0)	0.554935	0.89697	0
12/18/2020	$28.00	$6.450	Call	0	0	0	0 (+0)	0.602545	0.92044	0
12/18/2020	$27.00	$7.200	Call	0	0	0	0 (+0)			0
12/18/2020	$25.00	$9.000	Call	0	0	0	0 (+0)	0.0	1.0	0
12/18/2020	$115.00	$81.000	Put	0	0	0	0 (+0)	2.3459	-0.962859	0
12/18/2020	$110.00	$76.000	Put	0	0	0	0 (+0)	2.27997	-0.961898	0
12/18/2020	$105.00	$71.000	Put	0	0	0	0 (+0)	2.20792	-0.961124	0
12/18/2020	$100.00	$66.000	Put	0	0	0	0 (+0)	2.13507	-0.960018	0
12/18/2020	$95.00	$61.000	Put	0	0	0	0 (+0)	2.05627	-0.958988	0
12/18/2020	$90.00	$56.000	Put	0	0	0	0 (+0)	1.97464	-0.957693	0
12/18/2020	$85.00	$51.000	Put	0	0	0	0 (+0)	1.89053	-0.956026	0
12/18/2020	$80.00	$46.000	Put	0	0	0	0 (+0)	1.79855	-0.95437	0
12/18/2020	$79.00	$45.000	Put	0	0	0	0 (+0)	1.78042	-0.953922	0
12/18/2020	$78.00	$44.000	Put	0	0	0	0 (+0)	1.76	-0.953644	0
12/18/2020	$77.00	$43.000	Put	0	0	0	0 (+0)	1.74133	-0.953176	0
12/18/2020	$76.00	$42.000	Put	0	0	0	0 (+0)	1.72212	-0.952719	0
12/18/2020	$75.00	$41.000	Put	0	0	0	0 (+0)	1.70166	-0.952337	0
12/18/2020	$74.00	$40.000	Put	0	0	0	0 (+0)	1.68222	-0.951715	0
12/18/2020	$73.00	$39.000	Put	0	0	0	0 (+0)	1.65719	-0.951242	0
12/18/2020	$72.00	$38.000	Put	0	0	0	0 (+0)	1.63207	-0.950702	0
12/18/2020	$71.00	$37.250	Put	0	0	0	0 (+0)	1.80885	-0.917412	0
12/18/2020	$70.00	$36.250	Put	0	0	0	0 (+0)	1.78344	-0.916651	0
12/18/2020	$69.00	$35.250	Put	0	0	0	0 (+0)	1.75899	-0.915663	0
12/18/2020	$68.00	$34.250	Put	0	0	0	0 (+0)	1.73363	-0.914717	0
12/18/2020	$67.00	$33.250	Put	0	0	0	0 (+0)	1.70696	-0.913866	0
12/18/2020	$66.00	$32.250	Put	0	0	0	0 (+0)	1.68196	-0.912672	0
12/18/2020	$65.00	$31.250	Put	0	0	0	0 (+0)	1.65499	-0.911658	0
12/18/2020	$64.00	$30.250	Put	0	0	0	0 (+0)	1.62734	-0.910635	0
12/18/2020	$63.00	$29.250	Put	0	0	0	0 (+0)	1.6014	-0.909245	0
12/18/2020	$62.00	$28.250	Put	0	0	0	1 (+0)	1.57364	-0.907998	0
12/18/2020	$61.00	$27.250	Put	0	0	0	0 (+0)	1.54492	-0.906762	0
12/18/2020	$60.00	$26.250	Put	0	0	0	0 (+0)	1.51699	-0.905273	0
12/18/2020	$59.00	$25.250	Put	0	0	0	0 (+0)	1.48557	-0.903914	0
12/18/2020	$58.00	$24.500	Put	0	0	0	0 (+0)	1.57816	-0.8719	0
12/18/2020	$57.00	$23.500	Put	0	0	0	0 (+0)	1.5419	-0.869767	0
12/18/2020	$56.00	$22.500	Put	0	0	0	0 (+0)	1.50464	-0.867569	0
12/18/2020	$55.00	$21.500	Put	0	0	0	0 (+0)	1.4676	-0.865018	0
12/18/2020	$54.00	$20.500	Put	0	0	0	1 (+0)	1.42944	-0.862385	0
12/18/2020	$53.00	$19.500	Put	0	0	0	0 (+0)	1.39096	-0.859468	0
12/18/2020	$52.00	$18.500	Put	0	0	0	1 (+0)	1.35113	-0.856465	0
12/18/2020	$51.00	$17.500	Put	0	0	0	0 (+0)	1.31079	-0.853155	0
12/18/2020	$50.00	$16.500	Put	0	0	0	3 (+0)	1.26933	-0.849633	0
12/18/2020	$49.00	$15.500	Put	0	0	0	0 (+0)	1.22796	-0.845587	0
12/18/2020	$48.00	$14.550	Put	0	0	0	0 (+0)	1.21392	-0.835	0
12/18/2020	$47.00	$13.450	Put	0	0	0	0 (+0)	1.11391	-0.842891	0
12/18/2020	$46.00	$12.500	Put	0	0	0	0 (+0)	1.08906	-0.831251	0
12/18/2020	$45.00	$11.750	Put	0	0	0	1 (+0)	1.12949	-0.794256	0
12/18/2020	$44.00	$11.000	Put	0	0	0	0 (+0)	1.17004	-0.759939	0
12/18/2020	$43.00	$10.000	Put	0	0	0	0 (+0)	1.11266	-0.751013	0
12/18/2020	$42.00	$9.000	Put	0	0	0	0 (+0)	1.05403	-0.740825	0
12/18/2020	$41.00	$7.950	Put	0	0	0	1 (+0)	0.973548	-0.734215	0
12/18/2020	$40.00	$7.050	Put	0	0	0	16 (+0)	0.928508 (+0.319448)	-0.709954	0
12/18/2020	$39.00	$6.450	Put	0	0	0	0 (+0)	0.974683	-0.657738	0
12/18/2020	$38.00	$5.550	Put	0	0	0	0 (+0)	0.926245	-0.629631	0
12/18/2020	$37.00	$5.000	Put	0	0	0	0 (+0)	0.971558	-0.578245	0
12/18/2020	$36.00	$3.950	Put	0	0	0	0 (+0)	0.847092	-0.550653	0
12/18/2020	$35.00	$3.375	Put	0	0	0	0 (+0)	0.858763	-0.496545	0
12/18/2020	$34.00	$3.000	Put	0	0	0	0 (+0)	0.919132	-0.441693	0
12/18/2020	$33.00	$2.825	Put	0	0	0	3 (+3)	1.00934 (+0.307525)	-0.392101	0
12/18/2020	$32.00	$0.000	Put	0	0	0	1 (+1)		0.0	0
12/18/2020	$31.00	$1.750	Put	0	0	0	5 (+5)	0.955857 (+0.106064)	-0.2954	0
12/18/2020	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$29.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$28.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$27.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Direxion Daily Energy Bear 2X Shares Options Chain and Prices

Adding

Adding

Adding Direxion Daily Energy Bear 2X Shares

Options Chain

Direxion Daily Energy Bear 2X Shares (NYSEARCA:ERY) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources