NYSEARCA:EWW

iShares MSCI Mexico ETF Options Chain and Prices

$47.87

+0.35 (+0.74%)

(As of 12/8/2021 12:00 AM ET)

Add

Today's Range: $47.49
▼
$47.92
50-Day Range: $44.23
▼
$50.08
52-Week Range: $40.09
▼
$51.49

Volume: 982,427 shs
Average Volume: 2.11 million shs
Market Capitalization: $794.64 million

P/E Ratio: N/A
Dividend Yield: 1.85%
Beta: N/A

iShares MSCI Mexico ETF (NYSEARCA:EWW) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/10/2021	$65.00	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.213867)	0.0	0
12/10/2021	$60.00	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.213867)	0.0	0
12/10/2021	$57.00	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.213867)	0.0	0
12/10/2021	$56.00	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.213867)	0.0000050	0
12/10/2021	$55.00	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.213867)	0.000043	0
12/10/2021	$54.50	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.213867)	0.000116	0
12/10/2021	$54.00	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.213867)	0.000296	0
12/10/2021	$53.50	$0.000	Call	0	0	0	0 (+0)	0.52359 (-0.172248)	0.000717	0
12/10/2021	$53.00	$0.001	Call	0	0	0	1 (+0)	0.52359 (-0.130239)	0.001648	0
12/10/2021	$52.50	$0.002	Call	0	0	0	0 (+0)	0.52359 (-0.087831)	0.003594	0

12/10/2021	$52.00	$0.004	Call	0	0	0	0 (+0)	0.52359 (-0.045017)	0.007433	0
12/10/2021	$51.50	$0.009	Call	0	0	0	0 (+0)	0.52359 (+0.046312)	0.014574	0
12/10/2021	$51.00	$0.018	Call	0	0	0	0 (+0)	0.52359 (+0.079195)	0.027087	0
12/10/2021	$50.50	$0.011	Call	0	0	0	0 (+0)	0.432743 (+0.039449)	0.021353	0
12/10/2021	$50.00	$0.012	Call	0	0	0	1 (+0)	0.380212 (+0.027103)	0.025421	0
12/10/2021	$49.50	$0.012	Call	0	0	0	1 (+0)	0.321224 (+0.014734)	0.029487	0
12/10/2021	$49.00	$0.007	Call	0	0	0	0 (+0)	0.238732 (-0.037189)	0.024552	0
12/10/2021	$48.50	$0.043	Call	0	0	0	5 (+0)	0.260169 (+0.006948)	0.103242	0
12/10/2021	$48.00	$0.127	Call	0	0	0	13 (-1)	0.264813 (-0.016067)	0.240096	0
12/10/2021	$47.50	$0.284	Call	1	1	0	2 (+0)	0.260554 (-0.017864)	0.43296	1
12/10/2021	$47.00	$0.572	Call	0	0	0	3 (+2)	0.276251 (-0.002863)	0.642961	0
12/10/2021	$46.50	$0.987	Call	0	0	0	50 (+0)	0.32833 (+0.011605)	0.776133	0
12/10/2021	$46.00	$1.432	Call	0	0	0	10 (+0)	0.370441 (+0.05616)	0.859672	0
12/10/2021	$45.50	$1.915	Call	0	0	0	10 (+0)	0.436504 (+0.062147)	0.897147	0
12/10/2021	$45.00	$2.387	Call	0	0	0	0 (+0)	0.466372 (+0.015016)	0.935596	0
12/10/2021	$44.50	$2.898	Call	0	0	0	0 (+0)	0.569973 (+0.065467)	0.935251	0
12/10/2021	$44.00	$3.396	Call	0	0	0	0 (+0)	0.646977 (+0.135701)	0.94307	0
12/10/2021	$43.50	$3.896	Call	0	0	0	0 (+0)	0.724861 (+0.152339)	0.948789	0
12/10/2021	$43.00	$4.396	Call	0	0	0	0 (+0)	0.803646 (+0.18402)	0.953133	0
12/10/2021	$42.50	$4.875	Call	0	0	0	0 (+0)	0.803646 (+0.157465)	0.970298	0
12/10/2021	$42.00	$5.362	Call	0	0	0	0 (+0)	0.803646 (+0.099774)	0.982371	0
12/10/2021	$41.00	$6.351	Call	0	0	0	0 (+0)	0.803646 (+0.099774)	0.995823	0
12/10/2021	$40.00	$7.350	Call	0	0	0	0 (+0)	0.803646 (+0.099774)	0.999998	0
12/10/2021	$39.00	$8.350	Call	0	0	0	0 (+0)	0.803646 (+0.099774)	0.999998	0
12/10/2021	$38.00	$9.350	Call	0	0	0	0 (+0)	0.803646 (+0.099774)	0.999997	0
12/10/2021	$35.00	$12.350	Call	0	0	0	0 (+0)	0.803646 (+0.099774)	0.999997	0
12/10/2021	$30.00	$17.350	Call	0	0	0	0 (+0)	0.803646 (+0.099774)	0.999998	0
12/10/2021	$65.00	$17.664	Put	0	0	0	0 (+0)	0.52359 (-0.213867)	-0.999687	0
12/10/2021	$60.00	$12.664	Put	0	0	0	0 (+0)	0.52359 (-0.213867)	-0.999686	0
12/10/2021	$57.00	$9.664	Put	0	0	0	0 (+0)	0.52359 (-0.213867)	-0.999686	0
12/10/2021	$56.00	$8.664	Put	0	0	0	0 (+0)	0.52359 (-0.213867)	-0.999681	0
12/10/2021	$55.00	$7.664	Put	0	0	0	0 (+0)	0.52359 (-0.213867)	-0.999644	0
12/10/2021	$54.50	$7.164	Put	0	0	0	0 (+0)	0.52359 (-0.213867)	-0.999571	0
12/10/2021	$54.00	$6.664	Put	0	0	0	0 (+0)	0.52359 (-0.213867)	-0.999391	0
12/10/2021	$53.50	$6.164	Put	0	0	0	0 (+0)	0.52359 (-0.172248)	-0.998969	0
12/10/2021	$53.00	$5.665	Put	0	0	0	0 (+0)	0.52359 (-0.130239)	-0.998039	0
12/10/2021	$52.50	$5.166	Put	0	0	0	0 (+0)	0.52359 (-0.087831)	-0.996094	0
12/10/2021	$52.00	$4.668	Put	0	0	0	0 (+0)	0.52359 (-0.045017)	-0.992257	0
12/10/2021	$51.50	$4.173	Put	0	0	0	0 (+0)	0.52359 (+0.046312)	-0.98512	0
12/10/2021	$51.00	$3.682	Put	0	0	0	0 (+0)	0.52359 (+0.079195)	-0.972613	0
12/10/2021	$50.50	$3.175	Put	0	0	0	0 (+0)	0.432743 (+0.039449)	-0.978352	0
12/10/2021	$50.00	$2.676	Put	0	0	0	1 (+0)	0.380212 (+0.027103)	-0.974286	0
12/10/2021	$49.50	$2.176	Put	0	0	0	0 (+0)	0.321224 (+0.014734)	-0.97023	0
12/10/2021	$49.00	$1.671	Put	0	0	0	2 (+0)	0.238732 (-0.037189)	-0.975174	0
12/10/2021	$48.50	$1.207	Put	0	0	0	0 (+0)	0.260169 (+0.006948)	-0.896608	0
12/10/2021	$48.00	$0.791	Put	0	0	0	12 (+0)	0.264813 (-0.016067)	-0.760057	0
12/10/2021	$47.50	$0.447	Put	0	0	0	5 (+0)	0.260554 (-0.017864)	-0.567846	0
12/10/2021	$47.00	$0.234	Put	22	0	14	277 (+274)	0.276251 (-0.002863)	-0.358761	8
12/10/2021	$46.50	$0.149	Put	4	0	0	255 (+254)	0.32833 (+0.011605)	-0.226035	3
12/10/2021	$46.00	$0.093	Put	0	0	0	30 (+30)	0.370441 (+0.05616)	-0.142858	0
12/10/2021	$45.50	$0.076	Put	0	0	0	1 (+0)	0.436504 (+0.062147)	-0.105242	0
12/10/2021	$45.00	$0.047	Put	1	0	1	2 (+0)	0.466372 (+0.015016)	-0.067078	1
12/10/2021	$44.50	$0.057	Put	2	0	0	2 (+0)	0.569973 (+0.065467)	-0.066793	1
12/10/2021	$44.00	$0.056	Put	0	0	0	0 (+0)	0.646977 (+0.135701)	-0.058744	0
12/10/2021	$43.50	$0.055	Put	0	0	0	5 (+0)	0.724861 (+0.152339)	-0.052831	0
12/10/2021	$43.00	$0.055	Put	0	0	0	30 (+0)	0.803646 (+0.18402)	-0.048317	0
12/10/2021	$42.50	$0.034	Put	0	0	0	10 (+0)	0.803646 (+0.157465)	-0.031385	0
12/10/2021	$42.00	$0.019	Put	0	0	0	10 (+0)	0.803646 (+0.099774)	-0.019562	0
12/10/2021	$41.00	$0.006	Put	0	0	0	0 (+0)	0.803646 (+0.099774)	-0.006654	0
12/10/2021	$40.00	$0.001	Put	0	0	0	0 (+0)	0.803646 (+0.099774)	-0.001866	0
12/10/2021	$39.00	$0.000	Put	0	0	0	0 (+0)	0.803646 (+0.099774)	-0.000423	0
12/10/2021	$38.00	$0.000	Put	0	0	0	0 (+0)	0.803646 (+0.099774)	-0.000076	0
12/10/2021	$35.00	$0.000	Put	0	0	0	3 (+0)	0.803646 (+0.099774)	0.0	0
12/10/2021	$30.00	$0.000	Put	0	0	0	0 (+0)	0.803646 (+0.099774)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources