S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
S&P 500   4,701.21
DOW   35,754.75
QQQ   399.61
NYSEARCA:EWW

iShares MSCI Mexico ETF Options Chain and Prices

$47.87
+0.35 (+0.74%)
(As of 12/8/2021 12:00 AM ET)
Add
Today's Range
$47.49
$47.92
50-Day Range
$44.23
$50.08
52-Week Range
$40.09
$51.49
Volume
982,427 shs
Average Volume
2.11 million shs
Market Capitalization
$794.64 million
P/E Ratio
N/A
Dividend Yield
1.85%
Beta
N/A

iShares MSCI Mexico ETF (NYSEARCA:EWW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/10/2021$65.00$0.000Call0000
(+0)
0.52359
(-0.213867)
0.00
12/10/2021$60.00$0.000Call0000
(+0)
0.52359
(-0.213867)
0.00
12/10/2021$57.00$0.000Call0000
(+0)
0.52359
(-0.213867)
0.00
12/10/2021$56.00$0.000Call0000
(+0)
0.52359
(-0.213867)
0.00000500
12/10/2021$55.00$0.000Call0000
(+0)
0.52359
(-0.213867)
0.0000430
12/10/2021$54.50$0.000Call0000
(+0)
0.52359
(-0.213867)
0.0001160
12/10/2021$54.00$0.000Call0000
(+0)
0.52359
(-0.213867)
0.0002960
12/10/2021$53.50$0.000Call0000
(+0)
0.52359
(-0.172248)
0.0007170
12/10/2021$53.00$0.001Call0001
(+0)
0.52359
(-0.130239)
0.0016480
12/10/2021$52.50$0.002Call0000
(+0)
0.52359
(-0.087831)
0.0035940
12/10/2021$52.00$0.004Call0000
(+0)
0.52359
(-0.045017)
0.0074330
12/10/2021$51.50$0.009Call0000
(+0)
0.52359
(+0.046312)
0.0145740
12/10/2021$51.00$0.018Call0000
(+0)
0.52359
(+0.079195)
0.0270870
12/10/2021$50.50$0.011Call0000
(+0)
0.432743
(+0.039449)
0.0213530
12/10/2021$50.00$0.012Call0001
(+0)
0.380212
(+0.027103)
0.0254210
12/10/2021$49.50$0.012Call0001
(+0)
0.321224
(+0.014734)
0.0294870
12/10/2021$49.00$0.007Call0000
(+0)
0.238732
(-0.037189)
0.0245520
12/10/2021$48.50$0.043Call0005
(+0)
0.260169
(+0.006948)
0.1032420
12/10/2021$48.00$0.127Call00013
(-1)
0.264813
(-0.016067)
0.2400960
12/10/2021$47.50$0.284Call1102
(+0)
0.260554
(-0.017864)
0.432961
12/10/2021$47.00$0.572Call0003
(+2)
0.276251
(-0.002863)
0.6429610
12/10/2021$46.50$0.987Call00050
(+0)
0.32833
(+0.011605)
0.7761330
12/10/2021$46.00$1.432Call00010
(+0)
0.370441
(+0.05616)
0.8596720
12/10/2021$45.50$1.915Call00010
(+0)
0.436504
(+0.062147)
0.8971470
12/10/2021$45.00$2.387Call0000
(+0)
0.466372
(+0.015016)
0.9355960
12/10/2021$44.50$2.898Call0000
(+0)
0.569973
(+0.065467)
0.9352510
12/10/2021$44.00$3.396Call0000
(+0)
0.646977
(+0.135701)
0.943070
12/10/2021$43.50$3.896Call0000
(+0)
0.724861
(+0.152339)
0.9487890
12/10/2021$43.00$4.396Call0000
(+0)
0.803646
(+0.18402)
0.9531330
12/10/2021$42.50$4.875Call0000
(+0)
0.803646
(+0.157465)
0.9702980
12/10/2021$42.00$5.362Call0000
(+0)
0.803646
(+0.099774)
0.9823710
12/10/2021$41.00$6.351Call0000
(+0)
0.803646
(+0.099774)
0.9958230
12/10/2021$40.00$7.350Call0000
(+0)
0.803646
(+0.099774)
0.9999980
12/10/2021$39.00$8.350Call0000
(+0)
0.803646
(+0.099774)
0.9999980
12/10/2021$38.00$9.350Call0000
(+0)
0.803646
(+0.099774)
0.9999970
12/10/2021$35.00$12.350Call0000
(+0)
0.803646
(+0.099774)
0.9999970
12/10/2021$30.00$17.350Call0000
(+0)
0.803646
(+0.099774)
0.9999980
12/10/2021$65.00$17.664Put0000
(+0)
0.52359
(-0.213867)
-0.9996870
12/10/2021$60.00$12.664Put0000
(+0)
0.52359
(-0.213867)
-0.9996860
12/10/2021$57.00$9.664Put0000
(+0)
0.52359
(-0.213867)
-0.9996860
12/10/2021$56.00$8.664Put0000
(+0)
0.52359
(-0.213867)
-0.9996810
12/10/2021$55.00$7.664Put0000
(+0)
0.52359
(-0.213867)
-0.9996440
12/10/2021$54.50$7.164Put0000
(+0)
0.52359
(-0.213867)
-0.9995710
12/10/2021$54.00$6.664Put0000
(+0)
0.52359
(-0.213867)
-0.9993910
12/10/2021$53.50$6.164Put0000
(+0)
0.52359
(-0.172248)
-0.9989690
12/10/2021$53.00$5.665Put0000
(+0)
0.52359
(-0.130239)
-0.9980390
12/10/2021$52.50$5.166Put0000
(+0)
0.52359
(-0.087831)
-0.9960940
12/10/2021$52.00$4.668Put0000
(+0)
0.52359
(-0.045017)
-0.9922570
12/10/2021$51.50$4.173Put0000
(+0)
0.52359
(+0.046312)
-0.985120
12/10/2021$51.00$3.682Put0000
(+0)
0.52359
(+0.079195)
-0.9726130
12/10/2021$50.50$3.175Put0000
(+0)
0.432743
(+0.039449)
-0.9783520
12/10/2021$50.00$2.676Put0001
(+0)
0.380212
(+0.027103)
-0.9742860
12/10/2021$49.50$2.176Put0000
(+0)
0.321224
(+0.014734)
-0.970230
12/10/2021$49.00$1.671Put0002
(+0)
0.238732
(-0.037189)
-0.9751740
12/10/2021$48.50$1.207Put0000
(+0)
0.260169
(+0.006948)
-0.8966080
12/10/2021$48.00$0.791Put00012
(+0)
0.264813
(-0.016067)
-0.7600570
12/10/2021$47.50$0.447Put0005
(+0)
0.260554
(-0.017864)
-0.5678460
12/10/2021$47.00$0.234Put22014277
(+274)
0.276251
(-0.002863)
-0.3587618
12/10/2021$46.50$0.149Put400255
(+254)
0.32833
(+0.011605)
-0.2260353
12/10/2021$46.00$0.093Put00030
(+30)
0.370441
(+0.05616)
-0.1428580
12/10/2021$45.50$0.076Put0001
(+0)
0.436504
(+0.062147)
-0.1052420
12/10/2021$45.00$0.047Put1012
(+0)
0.466372
(+0.015016)
-0.0670781
12/10/2021$44.50$0.057Put2002
(+0)
0.569973
(+0.065467)
-0.0667931
12/10/2021$44.00$0.056Put0000
(+0)
0.646977
(+0.135701)
-0.0587440
12/10/2021$43.50$0.055Put0005
(+0)
0.724861
(+0.152339)
-0.0528310
12/10/2021$43.00$0.055Put00030
(+0)
0.803646
(+0.18402)
-0.0483170
12/10/2021$42.50$0.034Put00010
(+0)
0.803646
(+0.157465)
-0.0313850
12/10/2021$42.00$0.019Put00010
(+0)
0.803646
(+0.099774)
-0.0195620
12/10/2021$41.00$0.006Put0000
(+0)
0.803646
(+0.099774)
-0.0066540
12/10/2021$40.00$0.001Put0000
(+0)
0.803646
(+0.099774)
-0.0018660
12/10/2021$39.00$0.000Put0000
(+0)
0.803646
(+0.099774)
-0.0004230
12/10/2021$38.00$0.000Put0000
(+0)
0.803646
(+0.099774)
-0.0000760
12/10/2021$35.00$0.000Put0003
(+0)
0.803646
(+0.099774)
0.00
12/10/2021$30.00$0.000Put0000
(+0)
0.803646
(+0.099774)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/9/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.