MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History $25.68 +0.14 (+0.55%) As of 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MarketDesk Focused U.S. Momentum ETF Stock Price Performance The MarketDesk Focused U.S. Momentum ETF (FMTM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.66%, reflecting recent market activity. As of the latest close, MarketDesk Focused U.S. Momentum ETF traded at $25.54 with a market cap of $15.84 million and volume of 5,381 shares. Receive FMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+1.66% FMTM Stock Chart for Friday, May, 30, 2025 FMTM Chart by TradingView MarketDesk Focused U.S. Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$25.54$25.68+0.55%$25.84$25.553,657 shs$15.92 million05/29/2025$25.54$25.54$25.57$25.465,381 shs$15.84 million05/28/2025$25.72$25.54-0.70%$25.69$25.54216,996 shs$15.84 million05/27/2025$25.56$25.72+0.63%$25.72$25.603,150 shs$15.95 million05/26/2025$25.56$25.56$25.61$25.473,013 shs$15.85 million05/23/2025$25.43$25.56+0.51%$25.61$25.473,013 shs$15.85 million05/22/2025$25.64$25.43-0.82%$25.61$25.433,074 shs$15.77 million05/21/2025$25.83$25.64-0.74%$25.80$25.647,222 shs$15.90 million05/20/2025$25.82$25.83+0.04%$25.87$25.792,094 shs$16.02 million05/19/2025$25.71$25.82+0.43%$25.86$25.697,909 shs$14.98 million Get the Latest News and Ratings for FMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$25.35$25.71+1.42%$25.71$25.504,339 shs$14.91 million05/15/2025$24.82$25.35+2.14%$25.36$25.0417,008 shs$14.70 million05/14/2025$24.99$24.82-0.68%$24.96$24.824,665 shs$14.40 million05/13/2025$25.14$24.99-0.60%$25.20$24.993,137 shs$14.49 million05/12/2025$25.44$25.14-1.18%$25.42$24.932,603 shs$14.58 million05/09/2025$25.51$25.44-0.27%$25.44$25.431,728 shs$14.76 million05/08/2025$25.78$25.51-1.05%$25.77$25.515,067 shs$14.80 million05/07/2025$25.57$25.78+0.82%$25.86$25.7011,904 shs$14.95 million05/06/2025$25.57$25.57$25.64$25.512,698 shs$14.83 million05/05/2025$25.47$25.57+0.39%$25.65$25.376,802 shs$14.83 million05/02/2025$25.20$25.47+1.07%$25.58$25.4423,579 shs$14.77 million05/01/2025$25.26$25.20-0.24%$25.35$25.159,556 shs$14.62 million04/30/2025$25.00$25.26+1.04%$25.38$24.8317,191 shs$14.65 million04/29/2025$24.84$25.00+0.64%$25.02$24.7719,786 shs$14.50 million Related Companies Roundhill GLP-1 & Weight Loss ETF Stock Chart Roundhill China Dragons ETF Stock Chart GlacierShares Nasdaq Iceland ETF Stock Chart Amplify Cash Flow Dividend Leaders ETF Stock Chart Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly Stock Chart Militia Long/Short Equity ETF Stock Chart Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Chart Cambria Fixed Income Trend ETF Stock Chart Roundhill Uranium ETF Stock Chart Innovator U.S. Small Cap Power Buffer ETF - November Stock Chart Receive FMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMTM) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MarketDesk Focused U.S. Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MarketDesk Focused U.S. Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMTM Stock Free FMTM Stock Alerts