Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy FMTM Stock  Free FMTM Stock Alerts

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

$25.47 +0.27 (+1.07%)
As of 05/2/2025 03:59 PM Eastern
Compare

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+0.04%
Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

FMTM Stock Chart for Saturday, May, 3, 2025

FMTM Chart by TradingView

MarketDesk Focused U.S. Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.20$25.47
+1.07%		$25.58$25.4423,579 shs$14.77 million
05/01/2025$25.26$25.20
-0.24%		$25.35$25.159,556 shs$14.62 million
04/30/2025$25.00$25.26
+1.04%		$25.38$24.8317,191 shs$14.65 million
04/29/2025$24.84$25.00
+0.64%		$25.02$24.7719,786 shs$14.50 million
04/28/2025$24.64$24.84
+0.81%		$24.84$24.716,001 shs$14.41 million
04/25/2025$24.81$24.64
-0.69%		$24.64$24.493,800 shs$7.89 million
04/24/2025$24.71$24.81
+0.40%		$24.85$24.74152,064 shs$7.94 million
04/23/2025$24.61$24.71
+0.41%		$24.91$24.626,172 shs$7.91 million
04/22/2025$23.96$24.61
+2.71%		$24.63$24.321,295 shs$7.88 million
04/21/2025$24.51$23.96
-2.24%		$24.45$23.804,139 shs$7.67 million
04/18/2025$24.51$24.51$24.69$24.514,838 shs$7.84 million
04/17/2025$24.52$24.51
-0.04%		$24.69$24.514,838 shs$7.84 million
04/16/2025$24.72$24.52
-0.81%		$24.82$24.488,047 shs$7.85 million
04/15/2025$24.79$24.72
-0.28%		$24.98$24.7216,786 shs$7.91 million
04/14/2025$24.46$24.79
+1.35%		$24.88$24.7014,361 shs$7.93 million
04/11/2025$24.12$24.46
+1.41%		$24.46$24.043,994 shs$7.83 million
04/10/2025$24.33$24.12
-0.86%		$24.22$24.008,358 shs$7.72 million
04/09/2025$23.26$24.33
+4.60%		$24.34$22.998,887 shs$7.79 million
04/09/2025$23.26$24.33
+4.60%		$24.34$22.998,887 shs$7.79 million
04/08/2025$23.50$23.26
-1.02%		$24.18$23.1515,664 shs$7.44 million
04/08/2025$23.50$23.26
-1.02%		$24.18$23.1515,664 shs$7.44 million
04/07/2025$23.81$23.50
-1.30%		$24.03$22.9617,457 shs$7.52 million
04/04/2025$25.46$23.81
-6.48%		$25.13$23.8143,761 shs$0.00
04/03/2025$25.60$25.46
-0.55%		$25.65$25.45125,210 shs$0.00
04/02/2025$25.50$25.60
+0.39%		$25.60$25.4117,299 shs$0.00
Related Companies

This page (NYSEARCA:FMTM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored