Free Trial

Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free COWS Stock Alerts
$28.67
-0.10 (-0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Cash Flow Dividend Leaders ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-1.61%
3 Month
Performance
+6.47%
6 Month
Performance
+20.67%
Year-To-Date
Performance
+5.64%
Receive COWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

COWS Stock Chart for Saturday, May, 11, 2024

COWS Chart by TradingView

Amplify Cash Flow Dividend Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.77$28.67
-0.35%		$28.80$28.676,226 shs$16.34 million
05/09/2024$28.48$28.77
+1.02%		$28.77$28.5511,875 shs$16.11 million
05/08/2024$28.38$28.48
+0.35%		$28.49$28.283,141 shs$15.95 million
05/07/2024$28.30$28.38
+0.28%		$28.50$28.375,991 shs$15.89 million
05/06/2024$28.04$28.30
+0.93%		$28.36$28.0612,665 shs$15.85 million
05/03/2024$27.83$28.04
+0.75%		$28.29$27.999,952 shs$15.70 million
05/02/2024$27.49$27.83
+1.24%		$27.83$27.681,357 shs$15.59 million
05/01/2024$27.79$27.49
-1.08%		$27.82$27.426,803 shs$15.39 million
04/30/2024$28.47$27.79
-2.39%		$28.32$27.793,828 shs$15.56 million
04/29/2024$28.14$28.47
+1.17%		$28.47$28.102,395 shs$15.94 million
04/26/2024$28.13$28.14
+0.04%		$28.27$28.023,630 shs$15.76 million
04/25/2024$28.52$28.13
-1.37%		$28.18$27.9612,957 shs$15.75 million
04/24/2024$28.46$28.52
+0.21%		$28.66$28.357,632 shs$15.97 million
04/23/2024$28.27$28.46
+0.67%		$28.54$28.404,744 shs$15.94 million
04/22/2024$28.10$28.27
+0.60%		$28.45$28.137,601 shs$15.83 million
04/19/2024$27.92$28.10
+0.64%		$28.17$28.004,984 shs$0.00
04/18/2024$28.04$27.92
-0.43%		$28.29$27.827,270 shs$0.00
04/17/2024$28.23$28.04
-0.67%		$28.37$28.018,595 shs$0.00
04/16/2024$28.40$28.23
-0.60%		$28.26$28.126,073 shs$0.00
04/15/2024$28.64$28.40
-0.84%		$28.98$28.338,928 shs$0.00
04/12/2024$29.14$28.64
-1.72%		$28.97$28.6410,580 shs$0.00
04/11/2024$29.23$29.14
-0.31%		$29.23$28.9919,564 shs$0.00
04/10/2024$29.58$29.23
-1.18%		$29.33$29.0816,660 shs$0.00
04/09/2024$29.58$29.58$29.59$29.492,523 shs$0.00
04/08/2024$29.68$29.58
-0.34%		$29.86$29.5815,805 shs$0.00
04/05/2024$29.49$29.68
+0.64%		$29.71$29.3617,568 shs$0.00
04/04/2024$29.72$29.49
-0.77%		$29.91$29.4611,343 shs$0.00
04/03/2024$29.54$29.72
+0.61%		$29.74$29.604,426 shs$0.00
04/02/2024$29.71$29.54
-0.57%		$29.57$29.379,844 shs$0.00
04/01/2024$29.82$29.71
-0.37%		$29.99$29.6718,843 shs$0.00
03/29/2024$29.82$29.82$29.85$29.6522,325 shs$0.00
03/28/2024$29.59$29.82
+0.78%		$29.85$29.6522,325 shs$0.00
03/27/2024$29.08$29.59
+1.75%		$29.59$29.299,946 shs$0.00
03/26/2024$29.29$29.08
-0.72%		$29.28$29.089,859 shs$0.00
03/25/2024$29.21$29.29
+0.27%		$29.45$29.2910,373 shs$0.00
03/22/2024$29.42$29.21
-0.71%		$29.59$29.1922,150 shs$0.00
03/21/2024$29.14$29.42
+0.96%		$29.46$29.2623,167 shs$0.00
03/20/2024$28.82$29.14
+1.11%		$29.19$28.7687,730 shs$0.00
03/19/2024$28.56$28.82
+0.91%		$28.83$28.632,395 shs$0.00
03/18/2024$28.60$28.56
-0.13%		$28.63$28.504,421 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$28.44$28.60
+0.56%		$28.75$28.597,108 shs$0.00
03/14/2024$28.64$28.44
-0.70%		$28.86$28.361,799 shs$0.00
03/13/2024$28.21$28.64
+1.52%		$28.75$28.603,087 shs$0.00
03/12/2024$28.20$28.21
+0.04%		$28.35$28.151,673 shs$0.00
03/11/2024$28.20$28.20$28.20$28.021,340 shs$0.00
03/08/2024$28.27$28.20
-0.25%		$28.37$28.188,475 shs$0.00
03/07/2024$27.92$28.27
+1.25%		$28.34$28.145,098 shs$0.00
03/06/2024$27.98$27.92
-0.21%		$28.12$27.882,459 shs$0.00
03/05/2024$28.01$27.98
-0.11%		$28.17$27.902,995 shs$0.00
03/04/2024$28.14$28.01
-0.45%		$28.28$28.011,663 shs$0.00
03/01/2024$27.68$28.14
+1.66%		$28.14$27.963,205 shs$0.00
02/29/2024$27.48$27.68
+0.73%		$27.68$27.576,114 shs$0.00
02/28/2024$27.60$27.48
-0.43%		$27.60$27.477,476 shs$0.00
02/27/2024$27.53$27.60
+0.25%		$27.64$27.573,136 shs$0.00
02/26/2024$27.50$27.53
+0.12%		$27.59$27.504,429 shs$0.00
02/23/2024$27.41$27.50
+0.33%		$27.56$27.452,596 shs$0.00
02/22/2024$27.15$27.41
+0.96%		$27.41$27.38243 shs$0.00
02/21/2024$27.00$27.15
+0.56%		$27.17$27.0511,337 shs$0.00
02/20/2024$27.32$27.00
-1.17%		$27.02$26.98987 shs$0.00
02/19/2024$27.32$27.32$27.51$27.32800 shs$0.00
02/16/2024$27.40$27.32
-0.29%		$27.51$27.32801 shs$0.00
02/15/2024$26.94$27.40
+1.71%		$27.45$27.321,567 shs$0.00
02/14/2024$26.63$26.94
+1.16%		$26.96$26.794,564 shs$0.00
02/13/2024$27.32$26.63
-2.53%		$27.03$26.511,169 shs$0.00
02/12/2024$26.93$27.32
+1.45%		$27.39$27.261,468 shs$0.00

Related Companies:
This page (NYSEARCA:COWS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals