Free Trial

Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free DUBS Stock Alerts
$29.53
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Aptus Large Cap Enhanced Yield ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+5.30%
3 Month
Performance
+5.32%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+10.53%
Receive DUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DUBS Stock Chart for Saturday, May, 18, 2024

DUBS Chart by TradingView

Aptus Large Cap Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.53$29.53
-0.01%		$29.65$29.387,465 shs$163.28 million
05/16/2024$29.54$29.53
-0.04%		$29.61$29.5113,799 shs$163.29 million
05/15/2024$29.27$29.54
+0.92%		$29.54$29.3512,005 shs$163.36 million
05/14/2024$29.16$29.27
+0.38%		$29.28$29.1643,344 shs$161.86 million
05/13/2024$29.17$29.16
-0.03%		$29.23$29.106,088 shs$161.26 million
05/10/2024$29.11$29.17
+0.21%		$29.23$29.137,896 shs$161.31 million
05/09/2024$28.98$29.11
+0.45%		$29.13$28.9820,511 shs$142.64 million
05/08/2024$28.98$28.98$29.02$28.9511,381 shs$142.00 million
05/07/2024$28.92$28.98
+0.21%		$29.01$28.9318,378 shs$142.00 million
05/06/2024$28.64$28.92
+0.98%		$28.94$28.7874,120 shs$141.71 million
05/03/2024$28.38$28.64
+0.92%		$28.80$28.5410,347 shs$140.34 million
05/02/2024$28.06$28.38
+1.14%		$28.46$28.0757,830 shs$139.06 million
05/01/2024$28.21$28.06
-0.53%		$28.50$28.067,613 shs$137.49 million
04/30/2024$28.62$28.21
-1.43%		$28.58$28.218,983 shs$138.23 million
04/29/2024$28.56$28.62
+0.21%		$28.66$28.4517,483 shs$140.24 million
04/26/2024$28.26$28.56
+1.06%		$28.60$28.4718,380 shs$139.94 million
04/25/2024$28.35$28.26
-0.32%		$28.31$28.017,931 shs$138.47 million
04/24/2024$28.40$28.35
-0.18%		$28.45$28.218,978 shs$138.92 million
04/23/2024$28.02$28.40
+1.36%		$28.42$28.317,637 shs$139.16 million
04/22/2024$27.83$28.02
+0.68%		$28.17$27.8427,485 shs$137.30 million
04/19/2024$28.04$27.83
-0.75%		$28.00$27.79481,268 shs$0.00
04/18/2024$28.13$28.04
-0.32%		$28.26$27.9916,628 shs$0.00
04/17/2024$28.29$28.13
-0.57%		$28.42$28.1110,076 shs$0.00
04/16/2024$28.42$28.29
-0.46%		$28.46$28.2713,309 shs$0.00
04/15/2024$28.68$28.42
-0.91%		$28.71$28.3110,392 shs$0.00
04/12/2024$29.10$28.68
-1.44%		$28.87$28.568,155 shs$0.00
04/11/2024$28.89$29.10
+0.73%		$29.13$28.848,918 shs$0.00
04/10/2024$29.06$28.89
-0.58%		$28.97$28.7043,536 shs$0.00
04/09/2024$29.06$29.06$29.20$28.788,863 shs$0.00
04/08/2024$29.11$29.06
-0.17%		$29.14$29.02125,907 shs$0.00
04/05/2024$28.80$29.11
+1.08%		$29.16$28.7314,258 shs$0.00
04/04/2024$29.11$28.80
-1.06%		$29.36$28.8014,662 shs$0.00
04/03/2024$29.09$29.11
+0.07%		$29.21$29.0610,366 shs$0.00
04/02/2024$29.20$29.09
-0.38%		$29.17$28.9419,859 shs$0.00
04/01/2024$29.25$29.20
-0.17%		$29.35$29.1529,759 shs$0.00
03/29/2024$29.25$29.25$29.36$29.1117,983 shs$0.00
03/28/2024$29.20$29.25
+0.17%		$29.36$29.1117,983 shs$0.00
03/27/2024$29.06$29.20
+0.48%		$29.23$29.0619,428 shs$0.00
03/26/2024$29.25$29.06
-0.65%		$29.20$29.0414,415 shs$0.00
03/25/2024$29.28$29.25
-0.10%		$29.33$29.2411,210 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$29.32$29.28
-0.14%		$29.41$29.289,461 shs$0.00
03/21/2024$29.21$29.32
+0.38%		$29.60$29.3114,373 shs$0.00
03/20/2024$29.00$29.21
+0.72%		$29.25$28.9517,379 shs$0.00
03/19/2024$28.84$29.00
+0.55%		$29.07$28.8022,182 shs$0.00
03/18/2024$28.67$28.84
+0.59%		$29.01$28.8438,151 shs$0.00
03/15/2024$28.82$28.67
-0.52%		$28.79$28.619,218 shs$0.00
03/14/2024$28.88$28.82
-0.21%		$29.05$28.7418,146 shs$0.00
03/13/2024$28.95$28.88
-0.24%		$29.05$28.8713,009 shs$0.00
03/12/2024$28.69$28.95
+0.91%		$29.03$28.8223,034 shs$0.00
03/11/2024$28.70$28.69
-0.03%		$28.69$28.587,339 shs$0.00
03/08/2024$28.88$28.70
-0.62%		$28.98$28.6632,353 shs$0.00
03/07/2024$28.59$28.88
+1.01%		$28.89$28.7021,454 shs$0.00
03/06/2024$28.40$28.59
+0.67%		$28.62$28.548,569 shs$0.00
03/05/2024$28.73$28.40
-1.15%		$28.62$28.3012,845 shs$0.00
03/04/2024$28.67$28.73
+0.21%		$28.92$28.7012,325 shs$0.00
03/01/2024$28.57$28.67
+0.35%		$29.08$28.5947,576 shs$0.00
02/29/2024$28.33$28.57
+0.85%		$28.59$28.4213,351 shs$0.00
02/28/2024$28.38$28.33
-0.18%		$28.41$28.3018,900 shs$0.00
02/27/2024$28.41$28.38
-0.11%		$28.45$28.2749,046 shs$0.00
02/26/2024$28.48$28.41
-0.25%		$28.45$28.399,975 shs$0.00
02/23/2024$28.42$28.48
+0.21%		$28.53$28.3232,746 shs$0.00
02/22/2024$27.91$28.42
+1.83%		$28.47$28.3023,302 shs$0.00
02/21/2024$27.85$27.91
+0.22%		$27.91$27.7513,134 shs$0.00
02/20/2024$28.03$27.85
-0.64%		$28.24$27.7974,237 shs$0.00
02/19/2024$28.03$28.03
-0.02%		$28.17$28.0216,300 shs$0.00

Related Companies:
This page (NYSEARCA:DUBS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company