Free Trial

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

→ The Hidden Anchor Investment of the Elite Revealed (From Colonial Metals) (Ad)
Free AAPY Stock Alerts
$25.50
+0.20 (+0.79%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.05%
3 Month
Performance
+2.84%
6 Month
Performance
-4.41%
Year-To-Date
Performance
-4.64%
Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AAPY Stock Chart for Monday, June, 3, 2024

AAPY Chart by TradingView

Kurv Yield Premium Strategy Apple (AAPL) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$25.29$25.50
+0.82%		$25.58$25.501,298 shs$0.00
05/31/2024$25.24$25.29
+0.20%		$25.29$25.24632 shs$0.00
05/30/2024$25.21$25.24
+0.12%		$25.30$25.241,209 shs$0.00
05/29/2024$25.20$25.21
+0.04%		$25.31$25.211,871 shs$0.00
05/28/2024$25.22$25.20
-0.08%		$25.30$25.182,445 shs$0.00
05/27/2024$25.22$25.22
+0.02%		$25.22$25.22100 shs$0.00
05/24/2024$25.02$25.22
+0.80%		$25.22$25.22190 shs$0.00
05/23/2024$25.21$25.02
-0.75%		$25.16$25.02946 shs$0.00
05/22/2024$25.52$25.21
-1.21%		$25.36$25.219,193 shs$0.00
05/21/2024$25.43$25.52
+0.35%		$25.52$25.45547 shs$0.00
05/20/2024$25.38$25.43
+0.18%		$25.48$25.431,366 shs$0.00
05/17/2024$25.36$25.35
-0.04%		$25.38$25.342,883 shs$0.00
05/16/2024$25.39$25.36
-0.12%		$25.43$25.31891 shs$0.00
05/15/2024$25.20$25.39
+0.75%		$25.42$25.302,949 shs$0.00
05/14/2024$25.07$25.20
+0.52%		$25.23$25.15487 shs$0.00
05/13/2024$24.86$25.07
+0.87%		$25.17$25.073,142 shs$0.00
05/10/2024$24.93$24.85
-0.31%		$24.85$24.85126 shs$0.00
05/09/2024$24.80$24.93
+0.51%		$24.94$24.842,235 shs$0.00
05/08/2024$24.74$24.80
+0.24%		$24.80$24.78559 shs$0.00
05/07/2024$24.63$24.74
+0.45%		$24.79$24.66573 shs$0.00
05/06/2024$24.74$24.63
-0.44%		$24.80$24.592,757 shs$0.00
05/03/2024$23.61$24.74
+4.79%		$24.89$24.74686 shs$0.00
05/02/2024$23.26$23.61
+1.50%		$23.61$23.61327 shs$0.00
05/01/2024$23.38$23.26
-0.51%		$23.29$23.26165 shs$0.00
04/30/2024$23.70$23.38
-1.35%		$23.85$23.38527 shs$0.00
04/29/2024$23.25$23.70
+1.92%		$23.87$23.70277 shs$0.00
04/26/2024$23.31$23.25
-0.26%		$23.39$23.251,006 shs$0.00
04/25/2024$23.22$23.31
+0.37%		$23.31$23.23550 shs$0.00
04/24/2024$23.18$23.22
+0.19%		$23.22$23.2236 shs$0.00
04/23/2024$23.06$23.18
+0.52%		$23.23$23.14525 shs$0.00
04/22/2024$22.92$23.06
+0.62%		$23.09$23.01968 shs$0.00
04/19/2024$23.14$22.92
-0.95%		$22.95$22.92619 shs$0.00
04/18/2024$23.31$23.14
-0.73%		$23.27$23.14301 shs$0.00
04/17/2024$23.47$23.31
-0.68%		$23.39$23.31349 shs$0.00
04/16/2024$23.81$23.47
-1.43%		$23.47$23.43295 shs$0.00
04/15/2024$24.16$23.81
-1.44%		$24.03$23.811,187 shs$0.00
04/12/2024$24.06$24.16
+0.43%		$24.16$24.011,154 shs$0.00
04/11/2024$23.33$24.06
+3.12%		$24.09$23.791,596 shs$0.00
04/10/2024$23.46$23.33
-0.57%		$23.38$23.292,203 shs$0.00
04/09/2024$23.36$23.46
+0.44%		$23.47$23.43316 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/08/2024$23.49$23.36
-0.54%		$23.43$23.361,110 shs$0.00
04/05/2024$23.38$23.49
+0.47%		$23.49$23.44318 shs$0.00
04/04/2024$23.48$23.38
-0.43%		$23.59$23.362,296 shs$0.00
04/03/2024$23.38$23.48
+0.43%		$23.53$23.387,504 shs$0.00
04/02/2024$23.49$23.38
-0.47%		$23.38$23.38136 shs$0.00
04/01/2024$23.69$23.49
-0.84%		$23.52$23.491,020 shs$0.00
03/29/2024$23.69$23.69$23.69$23.587,816 shs$0.00
03/28/2024$23.88$23.69
-0.80%		$23.69$23.587,816 shs$0.00
03/27/2024$23.45$23.88
+1.82%		$23.88$23.561,410 shs$0.00
03/26/2024$23.60$23.45
-0.62%		$23.45$23.45144 shs$0.00
03/25/2024$23.78$23.60
-0.75%		$23.60$23.51863 shs$0.00
03/22/2024$23.65$23.78
+0.55%		$23.87$23.671,080 shs$0.00
03/21/2024$24.30$23.65
-2.67%		$23.75$23.571,827 shs$0.00
03/20/2024$24.49$24.30
-0.78%		$24.57$24.286,008 shs$0.00
03/19/2024$24.17$24.49
+1.33%		$24.49$24.4964 shs$0.00
03/18/2024$23.99$24.17
+0.76%		$24.60$24.17701 shs$0.00
03/15/2024$24.05$23.99
-0.25%		$23.99$23.811,528 shs$0.00
03/14/2024$23.83$24.05
+0.92%		$24.05$24.00536 shs$0.00
03/13/2024$24.10$23.83
-1.12%		$23.83$23.8339 shs$0.00
03/12/2024$24.01$24.10
+0.37%		$24.10$24.10197 shs$0.00
03/11/2024$23.78$24.01
+0.97%		$24.01$24.01162 shs$0.00
03/08/2024$23.54$23.78
+1.02%		$23.87$23.78764 shs$0.00
03/07/2024$23.59$23.54
-0.21%		$23.60$23.53670 shs$0.00
03/06/2024$23.67$23.59
-0.34%		$23.59$23.50898 shs$0.00
03/05/2024$24.29$23.67
-2.55%		$23.67$23.67474 shs$0.00
03/04/2024$24.79$24.29
-2.02%		$24.29$24.16647 shs$0.00

Related Companies:
This page (NYSEARCA:AAPY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club