Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GINX Stock Alerts
$26.25
-0.15 (-0.57%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChart

SGI Enhanced Global Income ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+4.10%
Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

GINX Stock Chart for Thursday, May, 23, 2024

GINX Chart by TradingView

SGI Enhanced Global Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$26.40$26.25
-0.57%		$26.36$26.2411,798 shs$57.75 million
05/21/2024$26.41$26.40
-0.04%		$26.56$26.162,926 shs$58.08 million
05/20/2024$26.46$26.41
-0.17%		$26.50$26.4010,617 shs$58.10 million
05/17/2024$26.36$26.46
+0.38%		$26.48$26.4121,009 shs$58.21 million
05/16/2024$26.40$26.36
-0.15%		$26.43$26.369,679 shs$57.99 million
05/15/2024$26.13$26.40
+1.03%		$26.40$25.9011,082 shs$58.08 million
05/14/2024$26.04$26.13
+0.35%		$26.16$26.028,352 shs$57.49 million
05/13/2024$25.97$26.04
+0.27%		$26.07$26.018,087 shs$57.29 million
05/10/2024$25.93$25.97
+0.15%		$26.00$25.958,474 shs$1.04 million
05/09/2024$25.82$25.93
+0.43%		$25.95$25.533,244 shs$1.04 million
05/08/2024$25.81$25.82
+0.04%		$25.84$25.777,798 shs$1.03 million
05/07/2024$25.76$25.81
+0.19%		$25.84$25.7911,945 shs$1.03 million
05/06/2024$25.58$25.76
+0.72%		$25.78$25.705,883 shs$1.03 million
05/03/2024$25.24$25.58
+1.34%		$25.61$25.4514,597 shs$1.02 million
05/02/2024$24.98$25.24
+1.05%		$25.30$25.167,385 shs$1.01 million
05/01/2024$25.02$24.98
-0.16%		$25.14$24.9816,283 shs$999,000.00
04/30/2024$25.41$25.02
-1.53%		$25.23$25.0223,751 shs$1.00 million
04/29/2024$25.40$25.41
+0.04%		$25.46$25.379,225 shs$1.02 million
04/26/2024$25.12$25.40
+1.11%		$25.53$25.3525,380 shs$1.02 million
04/25/2024$25.18$25.12
-0.24%		$25.17$24.949,318 shs$1.01 million
04/24/2024$25.22$25.18
-0.16%		$25.21$25.079,904 shs$1.01 million
04/23/2024$25.04$25.22
+0.72%		$25.26$24.2219,755 shs$0.00
04/22/2024$24.80$25.04
+0.97%		$25.12$24.9314,079 shs$0.00
04/19/2024$24.80$24.80$24.84$24.7445,723 shs$0.00
04/18/2024$24.80$24.80$24.85$24.7610,266 shs$0.00
04/17/2024$24.91$24.80
-0.44%		$24.84$24.799,886 shs$0.00
04/16/2024$25.01$24.91
-0.40%		$25.03$24.887,304 shs$0.00
04/15/2024$25.26$25.01
-0.99%		$25.28$24.9814,177 shs$0.00
04/12/2024$25.61$25.26
-1.38%		$25.34$25.239,092 shs$0.00
04/11/2024$25.55$25.61
+0.25%		$25.66$25.4338,073 shs$0.00
04/10/2024$25.80$25.55
-0.97%		$25.59$25.4828,383 shs$0.00
04/09/2024$25.76$25.80
+0.16%		$25.86$25.6810,884 shs$0.00
04/08/2024$25.73$25.76
+0.12%		$26.30$25.765,077 shs$0.00
04/05/2024$25.57$25.73
+0.63%		$25.75$25.6419,617 shs$0.00
04/04/2024$25.67$25.57
-0.39%		$25.91$25.529,878 shs$0.00
04/03/2024$25.60$25.67
+0.27%		$25.76$25.6522,620 shs$0.00
04/02/2024$25.78$25.60
-0.70%		$25.63$25.496,218 shs$0.00
04/01/2024$25.91$25.78
-0.51%		$25.79$25.7610,908 shs$0.00
03/29/2024$25.91$25.91
+0.01%		$25.94$25.907,441 shs$0.00
03/28/2024$25.90$25.91
+0.04%		$25.94$25.907,441 shs$0.00
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/27/2024$25.78$25.90
+0.47%		$25.91$25.782,513 shs$0.00
03/26/2024$25.83$25.78
-0.19%		$25.87$25.7892,266 shs$0.00
03/25/2024$25.94$25.83
-0.42%		$25.92$25.8210,477 shs$0.00
03/22/2024$26.02$25.94
-0.31%		$25.95$25.9210,512 shs$0.00
03/21/2024$25.92$26.02
+0.39%		$26.06$26.023,465 shs$0.00
03/20/2024$25.66$25.92
+1.01%		$25.92$25.725,729 shs$0.00
03/19/2024$25.60$25.66
+0.25%		$25.69$25.65236,134 shs$0.00
03/18/2024$25.55$25.60
+0.20%		$25.84$25.607,957 shs$0.00
03/15/2024$25.59$25.55
-0.16%		$25.57$25.53477,176 shs$0.00
03/14/2024$25.74$25.59
-0.58%		$25.60$25.51411,106 shs$0.00
03/13/2024$25.66$25.74
+0.31%		$25.82$25.69235,427 shs$0.00
03/12/2024$25.57$25.66
+0.35%		$25.71$25.62128,014 shs$0.00
03/11/2024$25.59$25.57
-0.07%		$25.60$25.43178,682 shs$0.00
03/08/2024$25.69$25.59
-0.39%		$25.69$25.58109,414 shs$0.00
03/07/2024$25.35$25.69
+1.34%		$25.71$25.5319,108 shs$0.00
03/06/2024$25.11$25.35
+0.96%		$25.35$25.3573 shs$0.00
03/05/2024$25.19$25.11
-0.32%		$25.21$25.1161,273 shs$0.00
03/04/2024$25.23$25.19
-0.17%		$25.24$25.19499 shs$0.00
03/01/2024$25.10$25.23
+0.52%		$25.23$25.2328 shs$0.00
02/29/2024N/A$25.10$25.10$25.054,528 shs$0.00

Related Companies:
This page (NYSEARCA:GINX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts