Free Trial

NEOS ETF Trust Kurv Yield Premi (NFLP) Chart & Stock Price History

→ Overlooked Mineral Essential To Quantum Computing and AI (From Capital Trends) (Ad)
Free NFLP Stock Alerts
$31.02
+0.10 (+0.32%)
(As of 02:59 PM ET)
Compare
Stock AnalysisChartDividendHoldings

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+3.74%
3 Month
Performance
-3.63%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+12.39%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.
Click here to learn how this overlooked mineral shapes the world today

NFLP Stock Chart for Tuesday, June, 4, 2024

NFLP Chart by TradingView

NEOS ETF Trust Kurv Yield Premi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$30.98$30.92
-0.19%		$30.95$30.92834 shs$0.00
05/31/2024$31.05$30.98
-0.23%		$31.02$30.98600 shs$0.00
05/30/2024$31.01$31.05
+0.13%		$31.06$30.951,638 shs$0.00
05/29/2024$31.03$31.01
-0.06%		$31.10$31.012,656 shs$0.00
05/28/2024$30.98$31.03
+0.16%		$31.07$30.913,721 shs$0.00
05/27/2024$30.98$30.98
+0.02%		$31.01$30.922,400 shs$0.00
05/24/2024$30.82$30.98
+0.50%		$31.01$30.922,442 shs$0.00
05/23/2024$30.88$30.82
-0.19%		$30.88$30.82245 shs$0.00
05/22/2024$31.38$30.88
-1.59%		$31.00$30.863,633 shs$0.00
05/21/2024$31.29$31.38
+0.29%		$31.38$31.312,779 shs$0.00
05/20/2024$31.05$31.29
+0.77%		$31.34$31.211,056 shs$0.00
05/17/2024$30.86$31.05
+0.62%		$31.10$31.041,732 shs$0.00
05/16/2024$30.86$30.86$30.99$30.851,192 shs$0.00
05/15/2024$30.84$30.86
+0.06%		$30.92$30.861,241 shs$0.00
05/14/2024$30.90$30.84
-0.19%		$30.84$30.731,275 shs$0.00
05/13/2024$30.75$30.90
+0.50%		$30.90$30.703,532 shs$0.00
05/10/2024$30.73$30.75
+0.07%		$30.75$30.70531 shs$0.00
05/09/2024$30.67$30.73
+0.20%		$30.80$30.691,278 shs$0.00
05/08/2024$30.58$30.67
+0.29%		$30.80$30.671,319 shs$0.00
05/07/2024$30.37$30.58
+0.69%		$30.60$30.482,738 shs$0.00
05/06/2024$29.90$30.37
+1.57%		$30.37$30.241,601 shs$0.00
05/03/2024$29.40$29.90
+1.70%		$29.90$29.9015 shs$0.00
05/02/2024$28.93$29.40
+1.62%		$29.42$29.40214 shs$0.00
05/01/2024$28.89$28.93
+0.14%		$28.93$28.93232 shs$0.00
04/30/2024$29.28$28.89
-1.33%		$29.16$28.86305 shs$0.00
04/29/2024$29.39$29.28
-0.39%		$29.30$29.192,624 shs$0.00
04/26/2024$29.64$29.39
-0.84%		$29.41$29.086,408 shs$0.00
04/25/2024$29.11$29.64
+1.82%		$29.70$28.907,100 shs$0.00
04/24/2024$30.66$29.11
-5.06%		$29.24$29.092,665 shs$0.00
04/23/2024$29.49$30.66
+3.97%		$30.70$30.1010,937 shs$0.00
04/22/2024$29.50$29.49
-0.03%		$29.54$28.936,598 shs$0.00
04/19/2024$31.75$29.50
-7.09%		$30.13$29.4528,031 shs$0.00
04/18/2024$31.84$31.75
-0.28%		$32.05$31.587,142 shs$0.00
04/17/2024$31.97$31.84
-0.41%		$31.84$31.72564 shs$0.00
04/16/2024$31.59$31.97
+1.20%		$32.02$31.97347 shs$0.00
04/15/2024$32.11$31.59
-1.61%		$32.26$31.493,177 shs$0.00
04/12/2024$32.36$32.11
-0.78%		$32.22$32.111,153 shs$0.00
04/11/2024$31.97$32.36
+1.22%		$32.45$31.972,362 shs$0.00
04/10/2024$31.93$31.97
+0.13%		$31.97$31.9780 shs$0.00
04/09/2024$32.27$31.93
-1.06%		$31.93$31.93428 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/08/2024$32.50$32.27
-0.71%		$32.33$32.27812 shs$0.00
04/05/2024$31.81$32.50
+2.17%		$32.52$32.421,482 shs$0.00
04/04/2024$32.26$31.81
-1.39%		$32.51$31.81317 shs$0.00
04/03/2024$31.78$32.26
+1.51%		$32.26$32.11813 shs$0.00
04/02/2024$31.79$31.78
-0.03%		$31.78$31.78174 shs$0.00
04/01/2024$31.60$31.79
+0.61%		$31.79$31.53465 shs$0.00
03/29/2024$31.60$31.60
-0.01%		$31.60$31.60114 shs$0.00
03/28/2024$31.71$31.60
-0.35%		$31.60$31.60114 shs$0.00
03/27/2024$32.26$31.71
-1.70%		$32.23$31.71208 shs$0.00
03/26/2024$32.20$32.26
+0.19%		$32.26$32.26212 shs$0.00
03/25/2024$32.19$32.20
+0.04%		$32.24$32.15685 shs$0.00
03/22/2024$32.01$32.19
+0.56%		$32.19$32.19315 shs$0.00
03/21/2024$32.14$32.01
-0.40%		$32.14$32.01344 shs$0.00
03/20/2024$32.34$32.14
-0.63%		$32.16$32.14494 shs$0.00
03/19/2024$32.23$32.34
+0.35%		$32.34$32.18440 shs$0.00
03/18/2024$31.77$32.23
+1.46%		$32.23$31.962,115 shs$0.00
03/15/2024$32.13$31.77
-1.12%		$31.77$31.7739 shs$0.00
03/14/2024$32.00$32.13
+0.41%		$32.13$32.06406 shs$0.00
03/13/2024$32.09$32.00
-0.28%		$32.06$32.00219 shs$0.00
03/12/2024$31.69$32.09
+1.26%		$32.09$31.86118 shs$0.00
03/11/2024$31.85$31.69
-0.50%		$31.90$31.692,017 shs$0.00
03/08/2024$31.96$31.85
-0.34%		$32.01$31.85970 shs$0.00
03/07/2024$31.56$31.96
+1.27%		$32.02$31.93375 shs$0.00
03/06/2024$31.54$31.56
+0.06%		$31.56$31.51434 shs$0.00
03/05/2024$32.19$31.54
-2.02%		$31.54$31.50171 shs$0.00
03/04/2024$32.32$32.19
-0.41%		$32.35$32.19595 shs$0.00

Related Companies:
This page (NYSEARCA:NFLP) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals
AI's Next Magnificent Seven
The Oxford Club
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
The Most Dangerous Time for 401k Owners
Birch Gold
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Oasis Gold