Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free EOS Stock Alerts

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$21.97 -0.23 (-1.03%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund II (EOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.14%, with a year-to-date return of -6.15%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund II traded at $22.20 with a market cap of and volume of 103,795 shares.

Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-1.25%
3 Month
Performance
-3.85%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-9.14%

EOS Stock Chart for Friday, August, 14, 2026

EOS Chart by TradingView

Eaton Vance Enhanced Equity Income Fund II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$22.12$22.20
+0.36%		$22.29$22.00103,795 shs$0.00
08/12/2026$22.06$22.12
+0.27%		$22.24$22.0986,471 shs$0.00
08/11/2026$22.06$22.06$22.19$21.9888,467 shs$0.00
08/10/2026$22.05$22.06
+0.05%		$22.18$22.00108,226 shs$0.00
08/07/2026$21.86$22.05
+0.87%		$22.12$21.97132,661 shs$0.00
08/06/2026$21.96$21.86
-0.46%		$22.17$21.85138,470 shs$0.00
08/05/2026$21.93$21.96
+0.14%		$22.22$21.90267,537 shs$0.00
08/04/2026$21.62$21.93
+1.43%		$21.98$21.73133,142 shs$0.00
08/03/2026$21.27$21.62
+1.65%		$21.68$21.33156,116 shs$0.00
07/31/2026$21.04$21.27
+1.09%		$21.33$21.05185,378 shs$0.00
07/30/2026$20.73$21.04
+1.50%		$21.09$20.81147,628 shs$0.00
07/29/2026$21.10$20.73
-1.75%		$21.13$20.68164,716 shs$0.00
07/28/2026$21.25$21.10
-0.71%		$21.32$20.92396,457 shs$0.00
07/27/2026$21.35$21.25
-0.47%		$21.51$21.2067,934 shs$0.00
07/24/2026$21.33$21.35
+0.09%		$21.45$21.28135,377 shs$0.00
07/23/2026$21.80$21.33
-2.16%		$21.71$21.26228,543 shs$0.00
07/22/2026$21.79$21.80
+0.05%		$21.95$21.70110,003 shs$0.00
07/21/2026$21.70$21.79
+0.41%		$21.93$21.6887,697 shs$0.00
07/20/2026$21.74$21.70
-0.18%		$21.90$21.6375,984 shs$0.00
07/17/2026$22.11$21.74
-1.67%		$21.96$21.6580,438 shs$0.00
07/16/2026$22.25$22.11
-0.63%		$22.29$22.0248,088 shs$0.00
07/15/2026$22.25$22.25$22.34$22.0394,232 shs$0.00
07/14/2026$22.15$22.25
+0.45%		$22.25$22.0279,297 shs$0.00
07/13/2026$22.21$22.15
-0.27%		$22.24$22.1489,676 shs$0.00
Related Companies

This page (NYSEARCA:EOS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel