Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free EOS Stock Alerts
$19.59
+0.12 (+0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnership

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-2.92%
3 Month
Performance
+1.71%
6 Month
Performance
+23.05%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+19.74%
Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

EOS Stock Chart for Saturday, April, 27, 2024

EOS Chart by TradingView

Eaton Vance Enhanced Equity Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.47$19.59
+0.62%		$19.83$19.5582,628 shs$0.00
04/25/2024$19.64$19.47
-0.87%		$19.53$19.2453,699 shs$0.00
04/24/2024$19.78$19.64
-0.71%		$20.00$19.6197,282 shs$0.00
04/23/2024$19.45$19.78
+1.70%		$19.79$19.5198,368 shs$0.00
04/22/2024$19.36$19.45
+0.46%		$19.52$19.2489,839 shs$0.00
04/19/2024$19.54$19.36
-0.92%		$19.56$19.2471,845 shs$0.00
04/18/2024$19.57$19.54
-0.15%		$19.68$19.5061,416 shs$0.00
04/17/2024$19.56$19.57
+0.05%		$19.80$19.5074,900 shs$0.00
04/16/2024$19.60$19.56
-0.20%		$19.68$19.5469,932 shs$0.00
04/15/2024$19.94$19.60
-1.71%		$20.08$19.5691,789 shs$0.00
04/12/2024$20.26$19.94
-1.58%		$20.18$19.8969,540 shs$0.00
04/11/2024$20.04$20.26
+1.10%		$20.31$20.0462,147 shs$0.00
04/10/2024$20.23$20.04
-0.94%		$20.21$20.00104,838 shs$0.00
04/09/2024$20.21$20.23
+0.10%		$20.39$20.0398,054 shs$0.00
04/08/2024$20.03$20.21
+0.90%		$20.33$20.00136,374 shs$0.00
04/05/2024$19.83$20.03
+1.01%		$20.10$19.83102,258 shs$0.00
04/04/2024$20.01$19.83
-0.90%		$20.25$19.82121,345 shs$0.00
04/03/2024$20.00$20.01
+0.05%		$20.13$19.9279,133 shs$0.00
04/02/2024$20.08$20.00
-0.40%		$20.02$19.80123,823 shs$0.00
04/01/2024$20.17$20.08
-0.45%		$20.30$20.0395,440 shs$0.00
03/29/2024$20.17$20.17$20.27$20.09195,789 shs$0.00
03/28/2024$20.18$20.17
-0.05%		$20.27$20.09195,754 shs$0.00
03/27/2024$20.19$20.18
-0.05%		$20.29$20.0989,927 shs$0.00
03/26/2024$20.28$20.19
-0.44%		$20.38$20.1971,920 shs$0.00
03/25/2024$20.33$20.28
-0.25%		$20.33$20.1875,293 shs$0.00
03/22/2024$20.28$20.33
+0.25%		$20.38$20.2054,818 shs$0.00
03/21/2024$20.31$20.28
-0.15%		$20.47$20.2765,104 shs$0.00
03/20/2024$20.18$20.31
+0.64%		$20.34$20.00100,625 shs$0.00
03/19/2024$20.05$20.18
+0.65%		$20.19$19.9299,603 shs$0.00
03/18/2024$19.94$20.05
+0.55%		$20.23$20.0272,656 shs$0.00
03/15/2024$20.30$19.94
-1.77%		$20.21$19.9273,345 shs$0.00
03/14/2024$20.40$20.30
-0.49%		$20.54$20.2066,068 shs$0.00
03/13/2024$20.57$20.40
-0.83%		$20.63$20.3775,869 shs$0.00
03/12/2024$20.26$20.57
+1.53%		$20.58$20.26124,546 shs$0.00
03/11/2024$20.35$20.26
-0.44%		$20.34$20.2270,465 shs$0.00
03/08/2024$20.44$20.35
-0.44%		$20.56$20.3047,170 shs$0.00
03/07/2024$20.14$20.44
+1.49%		$20.49$20.1994,476 shs$0.00
03/06/2024$20.13$20.14
+0.05%		$20.27$20.1172,908 shs$0.00
03/05/2024$20.35$20.13
-1.08%		$20.33$20.0361,994 shs$0.00
03/04/2024$20.34$20.35
+0.05%		$20.56$20.3179,923 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$20.04$20.34
+1.50%		$20.39$20.06103,048 shs$0.00
02/29/2024$19.95$20.04
+0.45%		$20.09$19.9666,739 shs$0.00
02/28/2024$19.97$19.95
-0.10%		$19.98$19.8845,574 shs$0.00
02/27/2024$19.97$19.97$20.05$19.9265,228 shs$0.00
02/26/2024$20.00$19.97
-0.15%		$20.08$19.9460,060 shs$0.00
02/23/2024$19.94$20.00
+0.30%		$20.22$19.9786,253 shs$0.00
02/22/2024$19.56$19.94
+1.94%		$19.97$19.8589,231 shs$0.00
02/21/2024$19.72$19.56
-0.81%		$19.64$19.4776,873 shs$0.00
02/20/2024$19.97$19.72
-1.25%		$19.96$19.6473,061 shs$0.00
02/19/2024$19.97$19.97$20.14$19.9655,700 shs$0.00
02/16/2024$20.11$19.97
-0.70%		$20.14$19.9555,756 shs$0.00
02/15/2024$20.15$20.11
-0.20%		$20.20$20.0449,074 shs$0.00
02/14/2024$19.88$20.15
+1.36%		$20.15$19.9655,513 shs$0.00
02/13/2024$20.15$19.88
-1.34%		$19.97$19.7777,927 shs$0.00
02/12/2024$20.03$20.15
+0.60%		$20.20$20.0459,507 shs$0.00
02/09/2024$19.80$20.03
+1.16%		$20.04$19.78117,925 shs$0.00
02/08/2024$19.82$19.80
-0.10%		$19.91$19.7781,619 shs$0.00
02/07/2024$19.57$19.82
+1.28%		$19.84$19.5886,214 shs$0.00
02/06/2024$19.45$19.57
+0.62%		$19.57$19.36130,175 shs$0.00
02/05/2024$19.40$19.45
+0.26%		$19.47$19.2892,023 shs$0.00
02/02/2024$19.24$19.40
+0.83%		$19.51$19.27142,416 shs$0.00
02/01/2024$18.98$19.24
+1.37%		$19.27$19.0399,032 shs$0.00
01/31/2024$19.51$18.98
-2.72%		$19.55$18.96161,136 shs$0.00
01/30/2024$19.49$19.51
+0.10%		$19.52$19.4081,195 shs$0.00
01/29/2024$19.26$19.49
+1.19%		$19.49$19.2789,835 shs$0.00
01/26/2024$19.50$19.26
-1.23%		$19.64$19.1883,769 shs$0.00

Related Companies:
This page (NYSEARCA:EOS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry