Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$22.49 +0.16 (+0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$22.56 +0.08 (+0.33%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund II (EOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.83%, with a year-to-date return of -3.93%. In the past month, the fund has increased 8.39%, reflecting recent market activity.

Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.39%
3 Month
Performance
+3.69%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+2.83%

EOS Stock Chart for Tuesday, May, 5, 2026

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.49$22.58$22.3554,239 shs$0.00
04/30/2026$22.47$22.49
+0.09%
$22.63$22.29152,010 shs$0.00
04/29/2026$22.29$22.47
+0.81%
$22.47$22.13113,775 shs$0.00
04/28/2026$22.41$22.29
-0.54%
$22.38$22.10104,149 shs$0.00
04/27/2026$22.23$22.41
+0.81%
$22.42$22.18155,980 shs$0.00
04/24/2026$21.96$22.23
+1.23%
$22.33$21.9896,925 shs$0.00
04/23/2026$22.17$21.96
-0.95%
$22.23$21.84111,471 shs$0.00
04/22/2026$21.94$22.17
+1.05%
$22.19$22.0583,794 shs$0.00
04/21/2026$21.95$21.94
-0.05%
$22.14$21.89131,900 shs$0.00
04/20/2026$22.06$21.95
-0.50%
$22.13$21.86186,357 shs$0.00
04/17/2026$22.00$22.06
+0.27%
$22.32$22.02190,341 shs$0.00
04/16/2026$22.12$22.00
-0.54%
$22.27$21.95117,177 shs$0.00
04/15/2026$22.11$22.12
+0.05%
$22.23$21.97134,431 shs$0.00
04/14/2026$21.66$22.11
+2.08%
$22.15$21.80168,860 shs$0.00
04/13/2026$21.30$21.66
+1.69%
$21.69$21.20157,962 shs$0.00
04/10/2026$21.47$21.30
-0.79%
$21.59$21.27257,727 shs$0.00
04/09/2026$21.30$21.47
+0.80%
$21.50$21.23100,915 shs$0.00
04/08/2026$20.68$21.30
+3.00%
$21.39$21.10188,458 shs$0.00
04/07/2026$20.83$20.68
-0.72%
$20.82$20.45101,784 shs$0.00
04/06/2026$20.75$20.83
+0.39%
$20.90$20.62101,115 shs$0.00

This page (NYSEARCA:EOS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners