Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FHEQ Stock Alerts

None (FHEQ) Chart & Stock Price History

$34.55 -0.02 (-0.06%)
As of 03:55 PM Eastern
Compare

None Stock Price Performance

The None (FHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.13%, with a year-to-date return of 11.78%. In the past month, the fund has increased 3.35%, reflecting recent market activity.

As of the latest close, None traded at $34.57 with a market cap of $961.05 million and volume of 37,700 shares.

Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+3.35%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+16.13%

FHEQ Stock Chart for Friday, August, 14, 2026

FHEQ Chart by TradingView

None Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.29$34.57
+0.82%		$34.58$34.4137,700 shs$961.05 million
08/12/2026$34.18$34.29
+0.32%		$34.35$34.2460,216 shs$953.26 million
08/11/2026$34.39$34.18
-0.61%		$34.45$34.1893,526 shs$950.20 million
08/10/2026$34.43$34.39
-0.12%		$34.55$34.3760,166 shs$956.04 million
08/07/2026$34.21$34.43
+0.64%		$34.44$34.3149,265 shs$957.15 million
08/06/2026$34.25$34.21
-0.12%		$34.34$34.1728,161 shs$951.04 million
08/05/2026$34.36$34.25
-0.32%		$34.59$34.2535,790 shs$952.15 million
08/04/2026$33.87$34.36
+1.45%		$34.42$33.8067,275 shs$955.21 million
08/03/2026$33.45$33.87
+1.26%		$33.88$33.54102,025 shs$941.59 million
07/31/2026$33.22$33.45
+0.69%		$33.52$33.15287,460 shs$923.22 million
07/30/2026$32.83$33.22
+1.19%		$33.25$32.9560,380 shs$916.87 million
07/29/2026$33.14$32.83
-0.94%		$33.30$32.7931,555 shs$902.83 million
07/28/2026$33.02$33.14
+0.36%		$33.19$32.9161,017 shs$911.35 million
07/27/2026$33.09$33.02
-0.21%		$33.27$32.9549,595 shs$908.05 million
07/24/2026$33.04$33.09
+0.15%		$33.22$33.0048,342 shs$909.98 million
07/23/2026$33.35$33.04
-0.93%		$33.15$32.93100,282 shs$905.30 million
07/22/2026$33.39$33.35
-0.12%		$33.44$33.27112,273 shs$913.79 million
07/21/2026$33.12$33.39
+0.82%		$33.41$33.24200,115 shs$914.89 million
07/20/2026$33.17$33.12
-0.15%		$33.38$33.1253,275 shs$907.49 million
07/17/2026$33.38$33.17
-0.63%		$33.29$33.0228,192 shs$908.86 million
07/16/2026$33.59$33.38
-0.63%		$33.60$33.2936,543 shs$914.61 million
07/15/2026$33.43$33.59
+0.48%		$33.59$33.4062,541 shs$920.37 million
07/14/2026$33.28$33.43
+0.45%		$33.47$33.3437,535 shs$915.98 million
07/13/2026$33.49$33.28
-0.63%		$33.43$33.2267,887 shs$911.87 million
Related Companies

This page (NYSEARCA:FHEQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel