Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free PDEC Stock Alerts

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - December logo
$47.46 -0.15 (-0.32%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - December (PDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.20%, with a year-to-date return of 9.30%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - December traded at $47.61 with a market cap of $1.27 billion and volume of 7,243 shares. Five years ago, the fund traded at $30.97, representing a 53.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 989 shares.

Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.28%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+13.20%
5 Year
Performance
+53.25%

PDEC Stock Chart for Wednesday, October, 14, 2026

PDEC Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - December Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.60$47.61
+0.02%		$47.62$47.597,243 shs$1.27 billion
10/12/2026$47.58$47.60
+0.04%		$47.61$47.5818,142 shs$1.27 billion
10/09/2026$47.45$47.58
+0.27%		$47.61$47.5214,663 shs$1.27 billion
10/08/2026$47.51$47.45
-0.13%		$47.49$47.3944,461 shs$1.26 billion
10/07/2026$47.54$47.51
-0.06%		$47.53$47.4317,586 shs$1.27 billion
10/06/2026$47.42$47.54
+0.25%		$47.59$47.4414,457 shs$1.27 billion
10/05/2026$47.29$47.42
+0.27%		$47.48$47.2016,965 shs$1.26 billion
10/02/2026$47.10$47.29
+0.40%		$47.33$47.1727,367 shs$1.26 billion
10/01/2026$47.11$47.10
-0.02%		$47.16$46.9755,529 shs$1.25 billion
09/30/2026$47.11$47.11$47.30$47.1124,362 shs$1.25 billion
09/29/2026$47.14$47.11
-0.06%		$47.19$47.0825,169 shs$1.25 billion
09/28/2026$47.30$47.14
-0.34%		$47.26$47.0943,921 shs$1.26 billion
09/25/2026$47.15$47.30
+0.32%		$47.30$47.1713,377 shs$1.26 billion
09/24/2026$47.12$47.15
+0.06%		$47.20$47.0519,878 shs$1.26 billion
09/23/2026$47.29$47.12
-0.36%		$47.24$47.129,722 shs$1.25 billion
09/22/2026$47.29$47.29$47.32$47.2918,194 shs$1.26 billion
09/21/2026$47.00$47.29
+0.62%		$47.30$47.149,388 shs$1.26 billion
09/18/2026$46.95$47.00
+0.11%		$47.00$46.909,995 shs$1.25 billion
09/17/2026$46.69$46.95
+0.56%		$47.02$46.8915,831 shs$1.25 billion
09/16/2026$46.77$46.69
-0.17%		$46.91$46.5818,374 shs$1.24 billion
09/15/2026$46.86$46.77
-0.19%		$46.85$46.759,472 shs$1.25 billion
09/14/2026$46.98$46.86
-0.26%		$46.93$46.7715,431 shs$1.25 billion
Related Companies

This page (BATS:PDEC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel