Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free PDEC Stock Alerts

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - December logo
$44.99 +0.15 (+0.33%)
As of 05/5/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - December (PDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.48%, with a year-to-date return of 3.62%. In the past month, the fund has increased 5.17%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - December traded at $44.99 with a market cap of $1.20 billion and volume of 20,096 shares. Five years ago, the fund traded at $30.17, representing a 49.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,389 shares.

Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.17%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+19.48%
5 Year
Performance
+49.12%

PDEC Stock Chart for Wednesday, May, 6, 2026

PDEC Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$44.99$45.05$44.9720,096 shs$1.20 billion
04/30/2026$44.66$44.89
+0.52%		$44.90$44.6531,717 shs$1.20 billion
04/29/2026$44.67$44.66
-0.02%		$44.66$44.5710,888 shs$1.19 billion
04/28/2026$44.75$44.67
-0.18%		$44.68$44.5520,427 shs$1.19 billion
04/27/2026$44.70$44.75
+0.11%		$44.75$44.6720,525 shs$1.19 billion
04/24/2026$44.53$44.70
+0.38%		$44.74$44.6012,130 shs$1.19 billion
04/23/2026$44.61$44.53
-0.18%		$44.67$44.3527,033 shs$1.19 billion
04/22/2026$44.38$44.61
+0.52%		$44.62$44.5529,816 shs$1.19 billion
04/21/2026$44.52$44.38
-0.31%		$44.63$44.3742,498 shs$1.18 billion
04/20/2026$44.60$44.52
-0.18%		$44.59$44.3824,566 shs$1.19 billion
04/17/2026$44.31$44.60
+0.65%		$44.63$44.4714,732 shs$1.19 billion
04/16/2026$44.25$44.31
+0.14%		$44.42$44.2247,582 shs$1.18 billion
04/15/2026$44.15$44.25
+0.23%		$44.29$44.1061,696 shs$1.18 billion
04/14/2026$43.81$44.15
+0.78%		$44.15$43.9426,804 shs$1.18 billion
04/13/2026$43.57$43.81
+0.55%		$43.81$43.4548,804 shs$1.17 billion
04/10/2026$43.58$43.57
-0.02%		$43.64$43.5313,305 shs$1.16 billion
04/09/2026$43.42$43.58
+0.37%		$43.65$43.3960,776 shs$1.16 billion
04/08/2026$42.75$43.42
+1.57%		$43.47$43.3271,441 shs$1.16 billion
04/07/2026$42.78$42.75
-0.07%		$42.78$42.5730,400 shs$1.14 billion
04/06/2026$42.71$42.78
+0.16%		$42.84$42.6640,807 shs$1.14 billion
Related Companies

This page (BATS:PDEC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel