Free Trial

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PDEC Stock Alerts
$36.29
+0.02 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.52%
3 Month
Performance
+2.00%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+16.13%
Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PDEC Stock Chart for Thursday, April, 25, 2024

PDEC Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.30$36.30$36.33$36.2533,374 shs$834.90 million
04/23/2024$36.09$36.30
+0.58%		$36.32$36.23167,749 shs$834.90 million
04/22/2024$35.89$36.09
+0.56%		$36.18$35.9764,123 shs$830.07 million
04/19/2024$36.07$35.92
-0.42%		$36.06$35.90173,541 shs$826.16 million
04/18/2024$36.02$36.07
+0.14%		$36.18$36.0439,538 shs$829.61 million
04/17/2024$36.16$36.02
-0.39%		$36.20$36.02138,127 shs$828.46 million
04/16/2024$36.14$36.16
+0.06%		$36.19$36.1233,199 shs$831.68 million
04/15/2024$36.30$36.14
-0.45%		$36.43$36.1234,501 shs$831.22 million
04/12/2024$36.49$36.28
-0.58%		$36.40$36.2429,088 shs$834.44 million
04/11/2024$36.39$36.49
+0.27%		$36.53$36.3632,789 shs$839.27 million
04/10/2024$36.50$36.39
-0.30%		$36.42$36.3533,872 shs$731.44 million
04/09/2024$36.48$36.50
+0.05%		$36.55$36.4312,977 shs$733.65 million
04/08/2024$36.48$36.48
+0.01%		$36.53$36.4243,266 shs$733.25 million
04/05/2024$36.34$36.48
+0.37%		$36.51$36.3857,335 shs$733.15 million
04/04/2024$36.49$36.34
-0.40%		$36.60$36.3252,791 shs$730.43 million
04/03/2024$36.47$36.49
+0.04%		$36.53$36.3959,165 shs$733.35 million
04/02/2024$36.58$36.47
-0.29%		$36.50$36.4352,546 shs$733.05 million
04/01/2024$36.60$36.58
-0.06%		$36.61$36.5253,693 shs$735.16 million
03/29/2024$36.61$36.60
-0.03%		$36.61$36.5810,636 shs$735.62 million
03/28/2024$36.52$36.61
+0.25%		$36.61$36.5810,636 shs$735.86 million
03/27/2024$36.52$36.52$36.55$36.4939,176 shs$734.05 million
03/26/2024$36.48$36.52
+0.11%		$36.54$36.4711,059 shs$734.05 million
03/25/2024$36.49$36.48
-0.03%		$36.52$36.4826,355 shs$733.25 million
03/22/2024$36.51$36.51$36.55$36.5140,881 shs$733.85 million
03/21/2024$36.47$36.51
+0.11%		$36.55$36.49192,086 shs$733.85 million
03/20/2024$36.32$36.47
+0.41%		$36.47$36.3549,542 shs$733.05 million
03/19/2024$36.27$36.32
+0.14%		$36.37$36.2446,858 shs$730.03 million
03/18/2024$36.24$36.27
+0.08%		$36.34$36.2716,219 shs$729.03 million
03/15/2024$36.23$36.20
-0.08%		$36.25$36.1530,239 shs$727.62 million
03/14/2024$36.30$36.23
-0.19%		$36.36$36.2335,301 shs$728.22 million
03/13/2024$36.33$36.30
-0.08%		$36.35$36.2329,774 shs$729.63 million
03/12/2024$36.17$36.33
+0.44%		$36.39$36.2030,928 shs$730.23 million
03/11/2024$36.18$36.17
-0.03%		$36.22$36.1420,851 shs$727.02 million
03/08/2024$36.21$36.20
-0.03%		$36.36$36.1837,451 shs$727.62 million
03/07/2024$36.14$36.21
+0.19%		$36.30$36.2136,300 shs$727.82 million
03/06/2024$36.06$36.14
+0.22%		$36.21$36.1159,979 shs$726.41 million
03/05/2024$36.21$36.06
-0.41%		$36.12$36.0425,101 shs$724.81 million
03/04/2024$36.24$36.21
-0.08%		$36.28$36.2128,601 shs$727.82 million
03/01/2024$36.18$36.25
+0.19%		$36.26$36.1745,148 shs$728.63 million
02/29/2024$36.09$36.18
+0.25%		$36.18$36.1115,302 shs$727.22 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$36.10$36.09
-0.03%		$36.13$36.0643,427 shs$725.41 million
02/27/2024$36.04$36.10
+0.17%		$36.11$36.0628,418 shs$725.61 million
02/26/2024$36.09$36.04
-0.14%		$36.11$36.0424,539 shs$724.40 million
02/23/2024$36.09$36.12
+0.08%		$36.17$36.0920,395 shs$726.01 million
02/22/2024$35.82$36.09
+0.75%		$36.10$36.0335,535 shs$725.41 million
02/21/2024$35.78$35.82
+0.11%		$35.83$35.7424,715 shs$719.98 million
02/20/2024$35.88$35.78
-0.28%		$35.87$35.7539,900 shs$719.18 million
02/19/2024$35.88$35.88$35.96$35.8820,842 shs$721.19 million
02/16/2024$35.93$35.88
-0.14%		$35.96$35.8820,842 shs$721.19 million
02/15/2024$35.86$35.93
+0.20%		$35.93$35.8528,813 shs$722.19 million
02/14/2024$35.64$35.86
+0.63%		$35.87$35.7656,017 shs$720.79 million
02/13/2024$35.93$35.64
-0.82%		$35.76$35.6031,134 shs$716.26 million
02/12/2024$35.92$35.93
+0.03%		$36.02$35.9130,915 shs$722.19 million
02/09/2024$35.87$35.92
+0.14%		$35.94$35.8922,521 shs$721.99 million
02/08/2024$35.88$35.87
-0.03%		$35.89$35.8440,033 shs$720.99 million
02/07/2024$35.73$35.88
+0.42%		$35.88$35.8217,336 shs$721.19 million
02/06/2024$35.70$35.73
+0.08%		$35.75$35.6932,411 shs$718.17 million
02/05/2024$35.73$35.70
-0.08%		$35.75$35.6121,108 shs$717.57 million
02/02/2024$35.58$35.75
+0.48%		$35.79$35.6436,494 shs$718.58 million
02/01/2024$35.50$35.58
+0.23%		$35.63$35.4785,583 shs$715.16 million
01/31/2024$35.66$35.50
-0.45%		$35.58$35.4316,983 shs$713.55 million
01/30/2024$35.67$35.66
-0.03%		$35.70$35.6020,800 shs$716.77 million
01/29/2024$35.61$35.67
+0.17%		$35.70$35.5634,869 shs$716.97 million
01/26/2024$35.58$35.58
-0.01%		$35.63$35.5454,261 shs$715.06 million
01/25/2024$35.55$35.58
+0.08%		$35.62$35.51111,226 shs$715.16 million
01/24/2024$35.50$35.55
+0.14%		$35.63$35.52112,443 shs$714.56 million

Related Companies:
This page (BATS:PDEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press