S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Biden replacement revealed? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
You won't believe what Citigroup just did to it's depositors (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Innovator U.S. Equity Power Buffer ETF - June (PJUN) Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free PJUN Stock Alerts
$34.42
-0.05 (-0.15%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.26%
3 Month
Performance
+2.81%
6 Month
Performance
+8.65%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+11.86%
Receive PJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

PJUN Stock Chart for Tuesday, April, 16, 2024

PJUN Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$34.47$34.42
-0.15%		$34.57$34.425,881 shs$439.89 million
04/12/2024$34.59$34.47
-0.35%		$34.50$34.4714,020 shs$440.53 million
04/11/2024$34.51$34.59
+0.23%		$34.59$34.4922,068 shs$442.06 million
04/10/2024$34.55$34.51
-0.10%		$34.55$34.4914,299 shs$648.79 million
04/09/2024$34.53$34.55
+0.04%		$34.56$34.5222,231 shs$649.45 million
04/08/2024$34.50$34.53
+0.07%		$34.55$34.5218,600 shs$649.16 million
04/05/2024$34.46$34.53
+0.20%		$34.53$34.499,444 shs$649.16 million
04/04/2024$34.52$34.46
-0.16%		$34.56$34.4622,059 shs$647.85 million
04/03/2024$34.51$34.52
+0.03%		$34.54$34.5041,985 shs$648.88 million
04/02/2024$34.55$34.51
-0.13%		$34.54$34.48377,864 shs$648.69 million
04/01/2024$34.52$34.55
+0.09%		$34.57$34.24142,986 shs$649.54 million
03/29/2024$34.52$34.52$34.56$34.49103,369 shs$648.98 million
03/28/2024$34.50$34.52
+0.06%		$34.56$34.49103,369 shs$648.98 million
03/27/2024$34.48$34.50
+0.06%		$34.52$34.4925,481 shs$648.60 million
03/26/2024$34.49$34.48
-0.03%		$34.54$34.4811,819 shs$648.22 million
03/25/2024$34.48$34.49
+0.03%		$34.49$34.4230,809 shs$648.41 million
03/22/2024$34.49$34.48
-0.02%		$34.50$34.477,637 shs$648.22 million
03/21/2024$34.42$34.49
+0.20%		$34.50$34.457,541 shs$648.38 million
03/20/2024$34.40$34.42
+0.06%		$34.47$34.41337,411 shs$647.10 million
03/19/2024$34.38$34.40
+0.06%		$34.42$34.3811,695 shs$646.72 million
03/18/2024$34.33$34.38
+0.15%		$34.42$34.3719,337 shs$646.34 million
03/15/2024$34.35$34.34
-0.03%		$34.38$34.3114,194 shs$645.59 million
03/14/2024$34.37$34.35
-0.06%		$34.44$34.3414,636 shs$645.78 million
03/13/2024$34.39$34.37
-0.04%		$34.42$34.3612,862 shs$646.16 million
03/12/2024$34.30$34.39
+0.25%		$34.40$34.326,970 shs$646.44 million
03/11/2024$34.29$34.30
+0.03%		$34.33$34.2535,478 shs$644.84 million
03/08/2024$34.31$34.29
-0.06%		$34.42$34.288,297 shs$644.65 million
03/07/2024$34.27$34.31
+0.12%		$34.34$34.29320,942 shs$645.03 million
03/06/2024$34.25$34.27
+0.06%		$34.33$34.2548,589 shs$644.28 million
03/05/2024$34.29$34.25
-0.12%		$34.30$34.2313,591 shs$643.90 million
03/04/2024$34.30$34.29
-0.03%		$34.36$34.2829,127 shs$644.65 million
03/01/2024$34.30$34.30$34.34$34.2746,090 shs$644.84 million
02/29/2024$34.22$34.30
+0.23%		$34.30$34.2314,807 shs$644.84 million
02/28/2024$34.22$34.22$34.24$34.227,810 shs$643.34 million
02/27/2024$34.20$34.22
+0.06%		$34.25$34.2122,542 shs$643.34 million
02/26/2024$34.20$34.20$34.25$34.2011,395 shs$642.96 million
02/23/2024$34.18$34.21
+0.09%		$34.24$34.1921,789 shs$643.15 million
02/22/2024$34.04$34.18
+0.41%		$34.22$34.1599,194 shs$642.58 million
02/21/2024$34.06$34.04
-0.06%		$34.08$34.0025,361 shs$639.95 million
02/20/2024$34.12$34.06
-0.18%		$34.09$34.025,501 shs$640.33 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$34.12$34.12$34.12$34.065,379 shs$641.46 million
02/16/2024$34.07$34.12
+0.15%		$34.12$34.065,379 shs$641.46 million
02/15/2024$34.04$34.07
+0.10%		$34.10$34.0420,361 shs$640.52 million
02/14/2024$33.95$34.04
+0.25%		$34.04$33.9973,190 shs$639.86 million
02/13/2024$34.05$33.95
-0.29%		$33.99$33.8839,617 shs$638.26 million
02/12/2024$34.07$34.05
-0.04%		$34.11$34.0411,092 shs$640.14 million
02/09/2024$34.02$34.07
+0.13%		$34.08$34.0515,334 shs$640.42 million
02/08/2024$34.01$34.02
+0.03%		$34.07$34.0125,242 shs$639.58 million
02/07/2024$33.95$34.01
+0.18%		$34.06$33.9815,771 shs$639.39 million
02/06/2024$33.93$33.95
+0.06%		$34.01$33.934,662 shs$638.26 million
02/05/2024$33.93$33.93$33.98$33.8884,476 shs$637.88 million
02/02/2024$33.84$33.93
+0.27%		$33.93$33.873,872 shs$637.88 million
02/01/2024$33.75$33.84
+0.27%		$33.88$33.7827,485 shs$636.19 million
01/31/2024$33.87$33.75
-0.35%		$33.85$33.7327,972 shs$634.50 million
01/30/2024$33.85$33.87
+0.06%		$33.92$33.86286,144 shs$636.76 million
01/29/2024$33.81$33.85
+0.12%		$33.88$33.806,812 shs$636.38 million
01/26/2024$33.80$33.80$33.83$33.7911,770 shs$635.44 million
01/25/2024$33.82$33.80
-0.06%		$33.81$33.7630,173 shs$635.44 million
01/24/2024$33.76$33.82
+0.18%		$33.87$33.7545,006 shs$635.82 million
01/23/2024$33.71$33.76
+0.15%		$33.77$33.7156,841 shs$634.69 million
01/22/2024$33.65$33.71
+0.18%		$33.74$33.6915,092 shs$633.75 million
01/19/2024$33.52$33.66
+0.42%		$33.69$33.5924,477 shs$632.81 million
01/18/2024$33.42$33.52
+0.29%		$33.56$33.4318,914 shs$630.18 million
01/17/2024$33.48$33.42
-0.17%		$33.43$33.3510,581 shs$628.37 million
01/16/2024$33.54$33.48
-0.18%		$33.48$33.4316,324 shs$629.42 million
01/15/2024$33.54$33.54$33.55$33.4921,496 shs$630.59 million

Related Companies:
This page (BATS:PJUN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press