Free Trial

Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QDTE Stock Alerts
$43.17
+0.66 (+1.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-6.00%
Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

QDTE Stock Chart for Sunday, April, 28, 2024

QDTE Chart by TradingView

Roundhill N-100 0DTE Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.56$43.17
+1.43%		$43.21$43.027,759 shs$11.66 million
04/25/2024$43.20$42.56
-1.48%		$42.72$42.2523,648 shs$11.49 million
04/24/2024$43.13$43.20
+0.16%		$43.30$43.029,294 shs$11.66 million
04/23/2024$42.99$43.13
+0.33%		$43.38$43.0511,656 shs$0.00
04/22/2024$42.33$42.99
+1.55%		$43.04$42.3216,024 shs$0.00
04/19/2024$43.30$42.35
-2.19%		$43.03$42.1810,474 shs$0.00
04/18/2024$43.54$43.30
-0.55%		$43.52$43.179,586 shs$0.00
04/17/2024$44.06$43.54
-1.18%		$44.07$43.4617,052 shs$0.00
04/16/2024$44.06$44.06$45.07$44.0013,471 shs$0.00
04/15/2024$44.71$44.06
-1.46%		$45.07$44.0613,459 shs$0.00
04/12/2024$45.64$44.66
-2.15%		$45.11$44.6023,556 shs$0.00
04/11/2024$44.79$45.64
+1.90%		$45.64$45.0117,473 shs$0.00
04/10/2024$45.33$44.79
-1.19%		$45.00$44.7021,621 shs$0.00
04/09/2024$45.22$45.33
+0.24%		$45.40$44.9532,762 shs$0.00
04/08/2024$45.15$45.22
+0.15%		$45.41$45.0740,147 shs$0.00
04/05/2024$44.73$45.26
+1.20%		$45.33$44.8517,334 shs$0.00
04/04/2024$45.40$44.73
-1.49%		$45.92$44.7325,439 shs$0.00
04/03/2024$45.40$45.40$45.54$45.1416,291 shs$0.00
04/02/2024$45.90$45.40
-1.09%		$45.73$45.3423,844 shs$0.00
04/01/2024$45.92$45.90
-0.04%		$46.36$45.8726,700 shs$0.00
03/29/2024$45.92$45.92$46.09$45.8019,685 shs$0.00
03/28/2024$45.80$45.92
+0.26%		$46.09$45.8019,647 shs$0.00
03/27/2024$45.96$45.80
-0.35%		$46.10$45.7015,254 shs$0.00
03/26/2024$46.35$45.96
-0.84%		$46.18$45.8923,198 shs$0.00
03/25/2024$46.35$46.35
0.00%		$46.38$46.1355,572 shs$0.00
03/22/2024$46.37$46.48
+0.24%		$46.48$46.226,204 shs$0.00
03/21/2024$45.79$46.37
+1.26%		$46.69$46.345,780 shs$0.00
03/20/2024$45.63$45.79
+0.34%		$46.12$45.566,925 shs$0.00
03/19/2024$45.72$45.63
-0.19%		$45.63$45.476,656 shs$0.00
03/18/2024$45.10$45.72
+1.37%		$45.80$45.657,403 shs$0.00
03/15/2024$45.35$45.10
-0.55%		$45.24$45.004,545 shs$0.00
03/14/2024$45.88$45.35
-1.16%		$45.69$45.356,499 shs$0.00
03/13/2024$46.02$45.88
-0.30%		$45.88$45.6510,211 shs$0.00
03/12/2024$45.50$46.02
+1.14%		$46.07$45.505,741 shs$0.00
03/11/2024$45.58$45.50
-0.18%		$49.39$45.4710,188 shs$0.00
03/08/2024N/A$45.58$46.54$45.5619,831 shs$0.00

Related Companies:
This page (BATS:QDTE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace