Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free QDTE Stock Alerts

Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

Roundhill N-100 0DTE Covered Call Strategy ETF logo
$30.65 +0.39 (+1.29%)
As of 05/5/2026 04:10 PM Eastern
Compare

Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.49%, with a year-to-date return of -6.61%. In the past month, the fund has increased 11.13%, reflecting recent market activity.

As of the latest close, Roundhill N-100 0DTE Covered Call Strategy ETF traded at $30.65 with a market cap of $674.61 million and volume of 324,610 shares.

Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill N-100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.13%
3 Month
Performance
+3.51%
Year-To-Date
Performance
-6.61%
1 Year
Performance
-5.49%

QDTE Stock Chart for Wednesday, May, 6, 2026

QDTE Chart by TradingView

Roundhill N-100 0DTE Covered Call Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.65$30.65$30.47324,610 shs$674.61 million
04/30/2026$30.01$30.00
-0.03%		$30.00$29.72577,623 shs$660.30 million
04/29/2026$29.81$30.01
+0.67%		$30.02$29.78662,060 shs$660.52 million
04/28/2026$30.06$29.81
-0.83%		$29.89$29.63362,791 shs$656.12 million
04/27/2026$30.07$30.06
-0.03%		$30.09$29.91446,580 shs$661.62 million
04/24/2026$29.56$30.07
+1.73%		$30.07$29.82683,528 shs$661.84 million
04/23/2026$29.87$29.56
-1.04%		$29.76$29.29460,700 shs$650.62 million
04/22/2026$29.51$29.87
+1.22%		$29.87$29.71796,594 shs$657.44 million
04/21/2026$29.58$29.51
-0.24%		$29.71$29.40598,199 shs$649.52 million
04/20/2026$29.63$29.58
-0.17%		$29.63$29.41566,532 shs$651.06 million
04/17/2026$29.28$29.63
+1.20%		$29.64$29.41686,497 shs$652.16 million
04/16/2026$29.21$29.28
+0.24%		$29.28$29.02786,110 shs$644.45 million
04/15/2026$29.05$29.21
+0.55%		$29.24$29.04566,476 shs$642.91 million
04/14/2026$28.71$29.05
+1.18%		$29.07$28.84515,793 shs$639.39 million
04/13/2026$28.58$28.71
+0.45%		$28.71$28.48447,847 shs$631.91 million
04/10/2026$28.54$28.58
+0.14%		$28.68$28.50629,406 shs$629.05 million
04/09/2026$28.47$28.54
+0.25%		$28.54$28.26723,688 shs$628.17 million
04/08/2026$27.63$28.47
+3.04%		$28.62$28.32579,736 shs$626.63 million
04/07/2026$27.58$27.63
+0.18%		$27.63$27.13556,773 shs$608.14 million
04/06/2026$27.36$27.58
+0.80%		$27.60$27.41815,039 shs$607.04 million
Related Companies

This page (BATS:QDTE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel