Innovator Laddered Fund of U.S. Equity Power Buffer ETFs (BUFF) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)

Free BUFF Stock Alerts

$40.99

-0.14 (-0.34%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Performance

5 Day Performance: -1.06%
1 Month Performance: -1.04%
3 Month Performance: +1.36%
6 Month Performance: +9.42%
Year-To-Date Performance: +2.27%
1 Year Performance: +13.36%

Receive BUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Fund of U.S. Equity Power Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BUFF Stock Chart for Friday, April, 19, 2024

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$41.14	$40.99 -0.36%	$41.16	$40.94	88,851 shs	$399.65 million
04/18/2024	$41.06	$41.14 +0.19%	$41.27	$41.05	87,079 shs	$401.12 million
04/17/2024	$41.19	$41.06 -0.32%	$41.36	$41.06	49,390 shs	$277.16 million
04/16/2024	$41.25	$41.19 -0.15%	$41.29	$41.11	71,092 shs	$278.03 million
04/15/2024	$41.43	$41.25 -0.43%	$41.57	$41.17	26,955 shs	$278.44 million
04/12/2024	$41.60	$41.47 -0.31%	$41.57	$41.34	22,172 shs	$279.92 million
Get the Latest News and Ratings for BUFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator Laddered Fund of U.S. Equity Power Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$41.54	$41.60 +0.14%	$41.67	$41.42	22,616 shs	$280.80 million
04/10/2024	$41.62	$41.54 -0.19%	$41.55	$41.40	46,903 shs	$280.40 million
04/09/2024	$41.60	$41.62 +0.05%	$41.70	$41.45	27,732 shs	$280.94 million
04/08/2024	$41.59	$41.60 +0.02%	$41.66	$41.53	23,860 shs	$280.80 million
04/05/2024	$41.45	$41.59 +0.34%	$41.61	$41.40	28,447 shs	$280.73 million
04/04/2024	$41.67	$41.45 -0.53%	$41.72	$41.40	159,330 shs	$279.79 million
04/03/2024	$41.63	$41.67 +0.10%	$41.69	$41.52	95,530 shs	$281.27 million
04/02/2024	$41.65	$41.63 -0.05%	$41.70	$41.52	60,770 shs	$281.00 million
04/01/2024	$41.74	$41.65 -0.22%	$41.88	$41.60	148,494 shs	$281.14 million
03/29/2024	$41.74	$41.74	$41.77	$41.66	63,183 shs	$281.75 million
03/28/2024	$41.64	$41.74 +0.24%	$41.77	$41.66	63,183 shs	$281.75 million
03/27/2024	$41.59	$41.64 +0.12%	$41.70	$41.54	32,210 shs	$281.07 million
03/26/2024	$41.63	$41.59 -0.10%	$41.68	$41.57	76,020 shs	$280.73 million
03/25/2024	$41.64	$41.63 -0.02%	$41.75	$41.53	39,857 shs	$281.00 million
03/22/2024	$41.64	$41.62 -0.05%	$41.65	$41.54	18,565 shs	$280.94 million
03/21/2024	$41.48	$41.64 +0.39%	$41.70	$41.49	187,064 shs	$281.07 million
03/20/2024	$41.42	$41.48 +0.14%	$41.60	$41.43	34,012 shs	$279.99 million
03/19/2024	$41.38	$41.42 +0.10%	$41.47	$41.30	57,527 shs	$279.59 million
03/18/2024	$41.23	$41.38 +0.36%	$41.49	$41.31	27,668 shs	$279.32 million
03/15/2024	$41.35	$41.23 -0.30%	$41.36	$41.06	130,634 shs	$278.30 million
03/14/2024	$41.40	$41.35 -0.12%	$41.44	$41.30	33,676 shs	$279.13 million
03/13/2024	$41.45	$41.40 -0.12%	$41.47	$41.34	66,125 shs	$279.45 million
03/12/2024	$41.26	$41.45 +0.46%	$41.47	$41.24	25,752 shs	$279.79 million
03/11/2024	$41.34	$41.26 -0.19%	$41.34	$41.14	62,994 shs	$278.51 million
03/08/2024	$41.41	$41.31 -0.25%	$41.44	$41.25	57,051 shs	$278.81 million
03/07/2024	$41.28	$41.41 +0.31%	$41.47	$41.27	781,365 shs	$279.52 million
03/06/2024	$41.09	$41.28 +0.46%	$41.46	$41.19	146,804 shs	$278.64 million
03/05/2024	$41.36	$41.09 -0.65%	$41.32	$41.08	77,024 shs	$277.36 million
03/04/2024	$41.38	$41.36 -0.05%	$41.42	$41.28	30,022 shs	$279.18 million
03/01/2024	$41.27	$41.37 +0.24%	$41.43	$41.24	49,204 shs	$279.25 million
02/29/2024	$41.12	$41.27 +0.36%	$41.41	$41.15	56,699 shs	$278.57 million
02/28/2024	$41.21	$41.12 -0.22%	$41.21	$41.10	26,620 shs	$277.56 million
02/27/2024	$41.19	$41.21 +0.05%	$41.29	$41.09	35,284 shs	$278.17 million
02/26/2024	$41.19	$41.19	$41.21	$41.09	23,170 shs	$278.03 million
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/23/2024	$41.05	$41.23 +0.44%	$41.23	$41.09	87,126 shs	$278.30 million
02/22/2024	$40.91	$41.05 +0.34%	$41.20	$41.01	71,839 shs	$277.09 million
02/21/2024	$40.91	$40.91	$40.91	$40.76	54,167 shs	$276.14 million
02/20/2024	$40.93	$40.91 -0.05%	$40.92	$40.79	40,117 shs	$276.14 million
02/19/2024	$40.93	$40.93	$41.06	$40.85	140,414 shs	$276.28 million
02/16/2024	$40.96	$40.93 -0.07%	$41.06	$40.85	140,414 shs	$276.28 million
02/15/2024	$40.76	$40.96 +0.49%	$41.03	$40.90	34,589 shs	$276.48 million
02/14/2024	$40.77	$40.76 -0.02%	$40.95	$40.62	70,441 shs	$275.13 million
02/13/2024	$40.95	$40.77 -0.44%	$40.86	$40.69	74,179 shs	$275.20 million
02/12/2024	$40.99	$40.95 -0.10%	$41.05	$40.90	103,390 shs	$276.41 million
02/09/2024	$40.94	$40.97 +0.07%	$41.02	$40.91	36,059 shs	$276.55 million
02/08/2024	$40.90	$40.94 +0.10%	$40.95	$40.85	44,432 shs	$276.35 million
02/07/2024	$40.72	$40.90 +0.44%	$40.97	$40.78	376,208 shs	$276.08 million
02/06/2024	$40.79	$40.72 -0.17%	$40.80	$40.62	52,051 shs	$274.86 million
02/05/2024	$40.82	$40.79 -0.07%	$40.81	$40.64	35,487 shs	$275.33 million
02/02/2024	$40.57	$40.82 +0.62%	$40.83	$40.63	15,038 shs	$275.54 million
02/01/2024	$40.46	$40.57 +0.27%	$40.65	$40.46	161,591 shs	$273.85 million
01/31/2024	$40.66	$40.46 -0.49%	$40.63	$40.44	31,852 shs	$273.11 million
01/30/2024	$40.61	$40.66 +0.12%	$40.69	$40.53	41,922 shs	$274.46 million
01/29/2024	$40.60	$40.61 +0.02%	$40.67	$40.48	45,786 shs	$274.12 million
01/26/2024	$40.43	$40.54 +0.27%	$40.59	$40.45	205,532 shs	$273.65 million
01/25/2024	$40.46	$40.43 -0.08%	$40.52	$40.41	54,179 shs	$272.90 million
01/24/2024	$40.40	$40.46 +0.16%	$40.58	$40.34	28,697 shs	$273.13 million
01/23/2024	$40.33	$40.40 +0.17%	$40.53	$40.36	22,515 shs	$272.70 million
01/22/2024	$40.29	$40.33 +0.10%	$40.44	$40.33	28,423 shs	$272.23 million
01/19/2024	$40.06	$40.44 +0.95%	$40.44	$40.17	44,592 shs	$272.97 million
01/18/2024	$39.95	$40.06 +0.28%	$40.17	$40.00	32,517 shs	$270.41 million

Related Companies:

This page (BATS:BUFF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs (BUFF) Chart & Stock Price History

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Performance

BUFF Stock Chart for Friday, April, 19, 2024

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info