Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free PAPR Stock Alerts

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

$34.65
+0.23 (+0.67%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-0.55%
3 Month
Performance
+3.96%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+10.21%
Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

PAPR Stock Chart for Friday, July, 26, 2024

PAPR Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$34.55$34.57
+0.06%		$34.73$34.47103,536 shs$986.28 million
07/24/2024$34.98$34.55
-1.22%		$34.76$34.55102,848 shs$985.71 million
07/23/2024$34.99$34.98
-0.04%		$35.09$34.98205,645 shs$997.84 million
07/22/2024$34.82$34.99
+0.50%		$35.02$34.8823,709 shs$998.27 million
07/19/2024$34.89$34.78
-0.32%		$34.92$34.7740,367 shs$992.27 million
07/18/2024$35.06$34.89
-0.47%		$35.09$34.81213,309 shs$995.41 million
07/17/2024$35.24$35.06
-0.52%		$35.12$35.01114,310 shs$1.00 billion
07/16/2024$35.20$35.24
+0.13%		$35.28$35.1980,671 shs$1.01 billion
07/15/2024$35.11$35.20
+0.23%		$35.26$35.1479,608 shs$1.00 billion
07/12/2024$35.01$35.12
+0.31%		$35.25$35.08124,081 shs$1.00 billion
07/11/2024$35.17$35.01
-0.46%		$35.19$34.99163,077 shs$998.84 million
07/10/2024$35.00$35.17
+0.49%		$35.17$35.0168,764 shs$1.00 billion
07/09/2024$34.97$35.00
+0.09%		$35.06$34.9923,519 shs$998.55 million
07/08/2024$34.97$34.97$35.01$34.9636,766 shs$997.69 million
07/05/2024$34.86$34.95
+0.26%		$34.98$34.8761,924 shs$997.12 million
07/04/2024$34.86$34.86$34.89$34.7762,165 shs$994.56 million
07/03/2024$34.72$34.86
+0.40%		$34.89$34.7762,165 shs$994.56 million
07/02/2024$34.62$34.72
+0.29%		$34.79$34.62238,870 shs$990.56 million
07/01/2024$34.66$34.62
-0.12%		$34.69$34.55948,257 shs$987.71 million
06/28/2024$34.66$34.66$34.82$34.6225,768 shs$988.85 million
06/27/2024$34.61$34.66
+0.14%		$34.72$34.6239,587 shs$988.85 million
06/26/2024$34.64$34.61
-0.09%		$34.67$34.5752,236 shs$987.42 million
06/25/2024$34.54$34.64
+0.29%		$34.65$34.55139,847 shs$988.28 million
06/24/2024$34.57$34.54
-0.09%		$34.68$34.542.23 million shs$985.43 million
06/21/2024$34.58$34.57
-0.03%		$34.65$34.5641,932 shs$986.32 million
06/20/2024$34.68$34.58
-0.29%		$34.71$34.57221,474 shs$986.57 million
06/19/2024$34.68$34.68$34.69$34.60331,732 shs$989.42 million
06/18/2024$34.59$34.68
+0.26%		$34.69$34.60331,732 shs$989.42 million
06/17/2024$34.45$34.59
+0.40%		$34.68$34.4261,630 shs$986.85 million
06/14/2024$34.47$34.46
-0.03%		$34.48$34.3670,266 shs$983.14 million
06/13/2024$34.40$34.47
+0.20%		$34.48$34.37443,571 shs$983.43 million
06/12/2024$34.17$34.40
+0.67%		$34.53$34.3351,051 shs$981.43 million
06/11/2024$34.24$34.17
-0.20%		$34.28$34.1260,451 shs$974.87 million
06/10/2024$34.18$34.24
+0.18%		$34.24$34.1045,374 shs$976.87 million
06/07/2024$34.18$34.18$34.27$34.1231,287 shs$975.16 million
06/06/2024$34.18$34.18$34.23$34.1333,315 shs$975.16 million
06/05/2024$33.97$34.18
+0.62%		$34.19$33.9956,364 shs$975.16 million
06/04/2024$33.94$33.97
+0.09%		$34.00$33.8577,584 shs$969.16 million
06/03/2024$33.89$33.94
+0.15%		$33.99$33.76189,982 shs$968.31 million
05/31/2024$33.72$33.76
+0.12%		$33.89$33.60189,721 shs$963.17 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/30/2024$33.88$33.72
-0.47%		$33.86$33.72194,021 shs$962.03 million
05/29/2024$33.99$33.88
-0.32%		$33.91$33.83137,821 shs$966.60 million
05/28/2024$34.00$33.99
-0.03%		$34.03$33.8974,532 shs$969.74 million
05/27/2024$34.00$34.00$34.02$33.88426,458 shs$970.02 million
05/24/2024$33.85$34.00
+0.44%		$34.02$33.88426,458 shs$970.02 million
05/23/2024$33.95$33.85
-0.29%		$34.09$33.78150,234 shs$965.74 million
05/22/2024$34.01$33.95
-0.18%		$34.06$33.91122,287 shs$968.59 million
05/21/2024$33.99$34.01
+0.06%		$34.04$33.91548,590 shs$970.31 million
05/20/2024$33.96$33.99
+0.09%		$34.04$33.97373,378 shs$969.74 million
05/17/2024$33.93$33.96
+0.09%		$33.97$33.88160,966 shs$968.88 million
05/16/2024$33.97$33.93
-0.12%		$34.02$33.90114,123 shs$968.02 million
05/15/2024$33.73$33.97
+0.71%		$33.98$33.77225,597 shs$969.16 million
05/14/2024$33.63$33.73
+0.31%		$33.74$33.60126,566 shs$920.83 million
05/13/2024$33.63$33.63
-0.01%		$33.66$33.59317,720 shs$917.96 million
05/10/2024$33.59$33.63
+0.12%		$33.67$33.56123,606 shs$918.10 million
05/09/2024$33.49$33.59
+0.30%		$33.60$33.47150,683 shs$917.01 million
05/08/2024$33.47$33.49
+0.06%		$33.50$33.38206,948 shs$914.28 million
05/07/2024$33.42$33.47
+0.15%		$33.52$33.45106,911 shs$913.73 million
05/06/2024$33.26$33.42
+0.48%		$33.44$33.3460,257 shs$912.37 million
05/03/2024$32.98$33.27
+0.88%		$33.29$33.18110,193 shs$908.27 million
05/02/2024$32.94$32.98
+0.12%		$33.03$32.8465,897 shs$900.35 million
05/01/2024$32.91$32.94
+0.09%		$33.11$32.7994,321 shs$899.26 million
04/30/2024$33.16$32.91
-0.75%		$33.15$32.87287,273 shs$898.44 million
04/29/2024$33.12$33.16
+0.12%		$33.22$33.12140,778 shs$905.27 million
04/26/2024$32.93$33.11
+0.55%		$33.20$33.05146,433 shs$805.57 million
04/25/2024$33.03$32.93
-0.30%		$32.97$32.71303,401 shs$801.19 million

Related Companies:
This page (BATS:PAPR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored