Free Trial

Innovator S&P 500 Power Buffer ETF - April New (PAPR) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PAPR Stock Alerts
$32.93
-0.10 (-0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator S&P 500 Power Buffer ETF - April New Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-1.79%
3 Month
Performance
-0.27%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+12.24%
Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P 500 Power Buffer ETF - April New and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PAPR Stock Chart for Thursday, April, 25, 2024

PAPR Chart by TradingView

Innovator S&P 500 Power Buffer ETF - April New Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.01$33.03
+0.06%		$33.09$32.93781,147 shs$803.62 million
04/23/2024$32.78$33.01
+0.70%		$33.04$32.82316,819 shs$803.13 million
04/22/2024$32.62$32.78
+0.49%		$32.90$32.62305,621 shs$797.54 million
04/19/2024$32.75$32.59
-0.49%		$32.78$32.57421,075 shs$792.92 million
04/18/2024$32.80$32.75
-0.15%		$32.93$32.72415,651 shs$796.81 million
04/17/2024$32.92$32.80
-0.36%		$33.02$32.75370,796 shs$798.02 million
04/16/2024$32.93$32.92
-0.03%		$32.98$32.86302,841 shs$800.94 million
04/15/2024$33.15$32.93
-0.66%		$33.32$32.88554,901 shs$801.19 million
04/12/2024$33.41$33.13
-0.85%		$33.31$33.10217,135 shs$805.93 million
04/11/2024$33.27$33.41
+0.42%		$33.46$33.20566,255 shs$812.87 million
04/10/2024$33.45$33.27
-0.52%		$33.32$33.19356,882 shs$710.32 million
04/09/2024$33.42$33.45
+0.07%		$33.54$33.291.55 million shs$714.05 million
04/08/2024$33.42$33.42$33.47$33.40289,021 shs$713.52 million
04/05/2024$33.24$33.42
+0.54%		$33.48$33.28709,776 shs$713.52 million
04/04/2024$33.46$33.24
-0.66%		$33.59$33.221.43 million shs$709.67 million
04/03/2024$33.44$33.46
+0.06%		$33.51$33.40882,799 shs$714.37 million
04/02/2024$33.54$33.44
-0.30%		$33.46$33.331.20 million shs$713.94 million
04/01/2024$33.59$33.54
-0.15%		$33.65$33.503.93 million shs$716.08 million
03/29/2024$33.59$33.59$33.61$33.553.54 million shs$717.15 million
03/28/2024$33.57$33.59
+0.06%		$33.61$33.553.54 million shs$717.15 million
03/27/2024$33.56$33.57
+0.03%		$33.59$33.55194,619 shs$716.72 million
03/26/2024$33.53$33.56
+0.09%		$33.58$33.5190,186 shs$716.51 million
03/25/2024$33.52$33.53
+0.03%		$33.56$33.4840,410 shs$715.87 million
03/22/2024$33.53$33.53
+0.01%		$33.56$33.5226,317 shs$715.87 million
03/21/2024$33.51$33.53
+0.04%		$33.58$33.5234,198 shs$715.76 million
03/20/2024$33.52$33.51
-0.03%		$33.54$33.4936,269 shs$715.44 million
03/19/2024$33.53$33.52
-0.03%		$33.53$33.485,887 shs$715.65 million
03/18/2024$33.49$33.53
+0.12%		$33.53$33.4927,213 shs$715.87 million
03/15/2024$33.49$33.49$33.53$33.4815,765 shs$715.01 million
03/14/2024$33.47$33.49
+0.06%		$33.52$33.4520,819 shs$715.01 million
03/13/2024$33.47$33.47$33.51$33.4327,702 shs$714.58 million
03/12/2024$33.44$33.47
+0.09%		$33.53$33.4525,960 shs$714.58 million
03/11/2024$33.44$33.44
0.00%		$33.48$33.4318,957 shs$713.94 million
03/08/2024$33.42$33.44
+0.06%		$33.50$33.4331,374 shs$713.94 million
03/07/2024$33.41$33.42
+0.03%		$33.48$33.4212,215 shs$713.52 million
03/06/2024$33.40$33.41
+0.03%		$33.46$33.4039,038 shs$713.30 million
03/05/2024$33.43$33.40
-0.07%		$33.44$33.3927,014 shs$713.09 million
03/04/2024$33.40$33.43
+0.07%		$33.46$33.4043,751 shs$713.62 million
03/01/2024$33.38$33.40
+0.06%		$33.45$33.3543,581 shs$713.09 million
02/29/2024$33.38$33.38$33.44$33.3593,335 shs$712.66 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$33.36$33.38
+0.07%		$33.39$33.3722,948 shs$712.66 million
02/27/2024$33.35$33.36
+0.01%		$33.39$33.3413,755 shs$712.13 million
02/26/2024$33.34$33.35
+0.03%		$33.39$33.3316,610 shs$712.02 million
02/23/2024$33.32$33.35
+0.09%		$33.39$33.335,451 shs$712.02 million
02/22/2024$33.28$33.32
+0.12%		$33.38$33.2913,078 shs$711.38 million
02/21/2024$33.27$33.28
+0.03%		$33.30$33.2324,100 shs$710.53 million
02/20/2024$33.31$33.27
-0.12%		$33.33$33.2219,232 shs$710.32 million
02/19/2024$33.31$33.31$33.32$33.256,701 shs$711.17 million
02/16/2024$33.25$33.31
+0.18%		$33.32$33.256,701 shs$711.17 million
02/15/2024$33.23$33.25
+0.06%		$33.30$33.2420,172 shs$709.89 million
02/14/2024$33.17$33.23
+0.18%		$33.28$33.1953,575 shs$709.46 million
02/13/2024$33.24$33.17
-0.21%		$33.25$33.1360,410 shs$708.18 million
02/12/2024$33.24$33.24$33.31$33.22145,657 shs$709.67 million
02/09/2024$33.25$33.24
-0.03%		$33.29$33.2129,999 shs$709.67 million
02/08/2024$33.21$33.25
+0.12%		$33.27$33.19197,937 shs$709.89 million
02/07/2024$33.16$33.21
+0.15%		$33.26$33.18267,478 shs$709.03 million
02/06/2024$33.14$33.16
+0.06%		$33.18$33.1430,501 shs$707.97 million
02/05/2024$33.18$33.14
-0.12%		$33.20$33.10105,269 shs$707.54 million
02/02/2024$33.07$33.13
+0.20%		$33.19$33.0947,435 shs$707.33 million
02/01/2024$33.01$33.07
+0.17%		$33.12$32.9981,901 shs$705.94 million
01/31/2024$33.12$33.01
-0.33%		$33.11$33.00111,653 shs$704.76 million
01/30/2024$33.10$33.12
+0.06%		$33.13$33.07138,692 shs$707.11 million
01/29/2024$33.03$33.10
+0.21%		$33.13$33.03105,054 shs$706.69 million
01/26/2024$33.02$33.03
+0.03%		$33.10$33.03118,024 shs$705.19 million
01/25/2024$33.05$33.02
-0.09%		$33.07$33.0049,132 shs$704.98 million
01/24/2024$33.00$33.05
+0.15%		$33.08$32.99211,979 shs$705.62 million

Related Companies:
This page (BATS:PAPR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings