S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

$33.15
-0.25 (-0.75%)
(As of 04/12/2024 ET)

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.02%
3 Month
Performance
+1.07%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+12.14%
Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

PAPR Stock Chart for Sunday, April, 14, 2024

Innovator U.S. Equity Power Buffer ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$33.41$33.13
-0.85%
$33.31$33.10217,135 shs$805.93 million
04/11/2024$33.27$33.41
+0.42%
$33.46$33.20566,255 shs$812.87 million
04/10/2024$33.45$33.27
-0.52%
$33.32$33.19356,882 shs$710.32 million
04/09/2024$33.42$33.45
+0.07%
$33.54$33.291.55 million shs$714.05 million
04/08/2024$33.42$33.42$33.47$33.40289,021 shs$713.52 million
04/05/2024$33.24$33.42
+0.54%
$33.48$33.28709,776 shs$713.52 million
04/04/2024$33.46$33.24
-0.66%
$33.59$33.221.43 million shs$709.67 million
04/03/2024$33.44$33.46
+0.06%
$33.51$33.40882,799 shs$714.37 million
04/02/2024$33.54$33.44
-0.30%
$33.46$33.331.20 million shs$713.94 million
04/01/2024$33.59$33.54
-0.15%
$33.65$33.503.93 million shs$716.08 million
03/29/2024$33.59$33.59$33.61$33.553.54 million shs$717.15 million
03/28/2024$33.57$33.59
+0.06%
$33.61$33.553.54 million shs$717.15 million
03/27/2024$33.56$33.57
+0.03%
$33.59$33.55194,619 shs$716.72 million
03/26/2024$33.53$33.56
+0.09%
$33.58$33.5190,186 shs$716.51 million
03/25/2024$33.52$33.53
+0.03%
$33.56$33.4840,410 shs$715.87 million
03/22/2024$33.53$33.53
+0.01%
$33.56$33.5226,317 shs$715.87 million
03/21/2024$33.51$33.53
+0.04%
$33.58$33.5234,198 shs$715.76 million
03/20/2024$33.52$33.51
-0.03%
$33.54$33.4936,269 shs$715.44 million
03/19/2024$33.53$33.52
-0.03%
$33.53$33.485,887 shs$715.65 million
03/18/2024$33.49$33.53
+0.12%
$33.53$33.4927,213 shs$715.87 million
03/15/2024$33.49$33.49$33.53$33.4815,765 shs$715.01 million
03/14/2024$33.47$33.49
+0.06%
$33.52$33.4520,819 shs$715.01 million
03/13/2024$33.47$33.47$33.51$33.4327,702 shs$714.58 million
03/12/2024$33.44$33.47
+0.09%
$33.53$33.4525,960 shs$714.58 million
03/11/2024$33.44$33.44
0.00%
$33.48$33.4318,957 shs$713.94 million
03/08/2024$33.42$33.44
+0.06%
$33.50$33.4331,374 shs$713.94 million
03/07/2024$33.41$33.42
+0.03%
$33.48$33.4212,215 shs$713.52 million
03/06/2024$33.40$33.41
+0.03%
$33.46$33.4039,038 shs$713.30 million
03/05/2024$33.43$33.40
-0.07%
$33.44$33.3927,014 shs$713.09 million
03/04/2024$33.40$33.43
+0.07%
$33.46$33.4043,751 shs$713.62 million
03/01/2024$33.38$33.40
+0.06%
$33.45$33.3543,581 shs$713.09 million
02/29/2024$33.38$33.38$33.44$33.3593,335 shs$712.66 million
02/28/2024$33.36$33.38
+0.07%
$33.39$33.3722,948 shs$712.66 million
02/27/2024$33.35$33.36
+0.01%
$33.39$33.3413,755 shs$712.13 million
02/26/2024$33.34$33.35
+0.03%
$33.39$33.3316,610 shs$712.02 million
02/23/2024$33.32$33.35
+0.09%
$33.39$33.335,451 shs$712.02 million
02/22/2024$33.28$33.32
+0.12%
$33.38$33.2913,078 shs$711.38 million
02/21/2024$33.27$33.28
+0.03%
$33.30$33.2324,100 shs$710.53 million
02/20/2024$33.31$33.27
-0.12%
$33.33$33.2219,232 shs$710.32 million
02/19/2024$33.31$33.31$33.32$33.256,701 shs$711.17 million
My biggest AI fear (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
02/16/2024$33.25$33.31
+0.18%
$33.32$33.256,701 shs$711.17 million
02/15/2024$33.23$33.25
+0.06%
$33.30$33.2420,172 shs$709.89 million
02/14/2024$33.17$33.23
+0.18%
$33.28$33.1953,575 shs$709.46 million
02/13/2024$33.24$33.17
-0.21%
$33.25$33.1360,410 shs$708.18 million
02/12/2024$33.24$33.24$33.31$33.22145,657 shs$709.67 million
02/09/2024$33.25$33.24
-0.03%
$33.29$33.2129,999 shs$709.67 million
02/08/2024$33.21$33.25
+0.12%
$33.27$33.19197,937 shs$709.89 million
02/07/2024$33.16$33.21
+0.15%
$33.26$33.18267,478 shs$709.03 million
02/06/2024$33.14$33.16
+0.06%
$33.18$33.1430,501 shs$707.97 million
02/05/2024$33.18$33.14
-0.12%
$33.20$33.10105,269 shs$707.54 million
02/02/2024$33.07$33.13
+0.20%
$33.19$33.0947,435 shs$707.33 million
02/01/2024$33.01$33.07
+0.17%
$33.12$32.9981,901 shs$705.94 million
01/31/2024$33.12$33.01
-0.33%
$33.11$33.00111,653 shs$704.76 million
01/30/2024$33.10$33.12
+0.06%
$33.13$33.07138,692 shs$707.11 million
01/29/2024$33.03$33.10
+0.21%
$33.13$33.03105,054 shs$706.69 million
01/26/2024$33.02$33.03
+0.03%
$33.10$33.03118,024 shs$705.19 million
01/25/2024$33.05$33.02
-0.09%
$33.07$33.0049,132 shs$704.98 million
01/24/2024$33.00$33.05
+0.15%
$33.08$32.99211,979 shs$705.62 million
01/23/2024$32.96$33.00
+0.12%
$33.01$32.9619,211 shs$704.55 million
01/22/2024$32.92$32.96
+0.14%
$32.98$32.9321,056 shs$703.70 million
01/19/2024$32.81$32.88
+0.21%
$32.96$32.8226,022 shs$701.99 million
01/18/2024$32.68$32.81
+0.40%
$32.81$32.7110,740 shs$700.49 million
01/17/2024$32.73$32.68
-0.15%
$32.72$32.6424,421 shs$697.72 million
01/16/2024$32.80$32.73
-0.21%
$32.84$32.7136,862 shs$698.79 million
01/15/2024$32.80$32.80$32.89$32.7735,676 shs$700.28 million

This page (BATS:PAPR) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners