Go Pro
→ Elon's Terrifying Warning: America Is '1,000% Going Bankrupt' (From American Hartford Gold) (Ad)tc pixel Free PFEB Stock Alerts

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - February logo
$43.89 -0.05 (-0.11%)
As of 08/17/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - February (PFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.67%, with a year-to-date return of 7.72%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - February traded at $43.89 with a market cap of $1.03 billion and volume of 12,604 shares. Five years ago, the fund traded at $28.54, representing a 53.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,176 shares.

Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+1.83%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+12.67%
5 Year
Performance
+53.78%

PFEB Stock Chart for Tuesday, August, 18, 2026

PFEB Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - February Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$43.94$43.89
-0.11%		$43.95$43.8812,604 shs$1.03 billion
08/14/2026$43.96$43.94
-0.05%		$44.02$43.917,706 shs$1.03 billion
08/13/2026$43.90$43.96
+0.14%		$43.98$43.808,356 shs$1.03 billion
08/12/2026$43.79$43.90
+0.25%		$43.94$43.8511,035 shs$1.03 billion
08/11/2026$43.80$43.79
-0.02%		$43.86$43.7843,010 shs$1.02 billion
08/10/2026$43.84$43.80
-0.09%		$43.88$43.8016,396 shs$1.02 billion
08/07/2026$43.72$43.84
+0.27%		$43.87$43.7911,669 shs$1.03 billion
08/06/2026$43.78$43.72
-0.14%		$43.81$43.7223,836 shs$1.02 billion
08/05/2026$43.76$43.78
+0.05%		$43.81$43.77178,037 shs$1.02 billion
08/04/2026$43.53$43.76
+0.53%		$43.79$43.6610,991 shs$1.02 billion
08/03/2026$43.33$43.53
+0.46%		$43.57$43.4611,712 shs$1.02 billion
07/31/2026$43.15$43.33
+0.42%		$43.39$43.1540,569 shs$1.01 billion
07/30/2026$42.87$43.15
+0.65%		$43.20$42.9322,394 shs$1.01 billion
07/29/2026$43.16$42.87
-0.67%		$43.19$42.8714,077 shs$1.00 billion
07/28/2026$43.10$43.16
+0.14%		$43.23$43.0136,185 shs$1.01 billion
07/27/2026$43.05$43.10
+0.12%		$43.20$43.0218,849 shs$1.01 billion
07/24/2026$43.05$43.05$43.18$42.9933,936 shs$1.01 billion
07/23/2026$43.24$43.05
-0.44%		$43.09$42.9512,413 shs$1.01 billion
07/22/2026$43.26$43.24
-0.05%		$43.28$43.1936,075 shs$1.01 billion
07/21/2026$43.08$43.26
+0.42%		$43.28$43.138,481 shs$1.01 billion
07/20/2026$43.10$43.08
-0.05%		$43.20$43.0623,364 shs$1.01 billion
07/17/2026$43.28$43.10
-0.42%		$43.18$43.0415,549 shs$1.01 billion
Related Companies

This page (BATS:PFEB) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel