Free Trial

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PFEB Stock Alerts
$33.81
+0.03 (+0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.88%
3 Month
Performance
+2.55%
6 Month
Performance
+12.78%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+15.79%
Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PFEB Stock Chart for Thursday, April, 25, 2024

PFEB Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.76$33.81
+0.15%		$33.84$33.7245,735 shs$753.96 million
04/23/2024$33.49$33.76
+0.81%		$33.82$33.69180,995 shs$752.85 million
04/22/2024$33.41$33.49
+0.24%		$33.68$33.4633,857 shs$746.83 million
04/19/2024$33.52$33.42
-0.30%		$33.58$33.3952,500 shs$745.27 million
04/18/2024$33.55$33.52
-0.09%		$33.69$33.5080,657 shs$747.50 million
04/17/2024$33.65$33.55
-0.30%		$33.74$33.5123,334 shs$748.17 million
04/16/2024$33.67$33.65
-0.06%		$33.74$33.6451,862 shs$750.40 million
04/15/2024$33.82$33.67
-0.44%		$33.89$33.6534,669 shs$750.84 million
04/12/2024$34.06$33.82
-0.70%		$33.92$33.7916,807 shs$754.19 million
04/11/2024$33.94$34.06
+0.35%		$34.09$33.9323,757 shs$759.54 million
04/10/2024$34.07$33.94
-0.38%		$34.00$33.8823,387 shs$556.62 million
04/09/2024$34.04$34.07
+0.09%		$34.11$33.9731,362 shs$558.75 million
04/08/2024$34.07$34.04
-0.09%		$34.11$34.0314,783 shs$558.26 million
04/05/2024$33.95$34.04
+0.28%		$34.11$33.9211,710 shs$558.34 million
04/04/2024$34.05$33.95
-0.29%		$34.19$33.8915,886 shs$556.78 million
04/03/2024$34.06$34.05
-0.03%		$34.13$34.0143,839 shs$558.42 million
04/02/2024$34.15$34.06
-0.27%		$34.07$33.9857,895 shs$558.58 million
04/01/2024$34.16$34.15
-0.03%		$34.22$34.09189,306 shs$560.07 million
03/29/2024$34.17$34.16
-0.03%		$34.24$34.142.22 million shs$560.22 million
03/28/2024$34.14$34.17
+0.09%		$34.24$34.142.22 million shs$560.39 million
03/27/2024$34.08$34.14
+0.19%		$34.17$34.0839,208 shs$559.90 million
03/26/2024$34.11$34.08
-0.10%		$34.14$34.0622,301 shs$558.83 million
03/25/2024$34.13$34.11
-0.06%		$34.11$34.0335,443 shs$559.40 million
03/22/2024$34.13$34.11
-0.06%		$34.16$34.0929,003 shs$559.40 million
03/21/2024$34.05$34.13
+0.23%		$34.19$34.1134,048 shs$559.73 million
03/20/2024$33.96$34.05
+0.27%		$34.08$33.9351,283 shs$558.42 million
03/19/2024$33.92$33.96
+0.12%		$33.96$33.8064,744 shs$556.94 million
03/18/2024$33.77$33.92
+0.44%		$33.95$33.8747,045 shs$556.29 million
03/15/2024$33.87$33.76
-0.32%		$33.84$33.7529,152 shs$553.66 million
03/14/2024$33.89$33.87
-0.06%		$33.95$33.8172,335 shs$555.47 million
03/13/2024$33.92$33.89
-0.09%		$33.96$33.8762,106 shs$555.80 million
03/12/2024$33.79$33.92
+0.38%		$33.95$33.7949,438 shs$556.29 million
03/11/2024$33.78$33.79
+0.03%		$33.80$33.7141,711 shs$554.16 million
03/08/2024$33.88$33.83
-0.13%		$33.98$33.7851,408 shs$554.89 million
03/07/2024$33.76$33.88
+0.36%		$33.93$33.7474,383 shs$555.63 million
03/06/2024$33.66$33.76
+0.30%		$33.80$33.70107,806 shs$553.66 million
03/05/2024$33.80$33.66
-0.41%		$33.78$33.6225,242 shs$552.02 million
03/04/2024$33.84$33.80
-0.12%		$33.89$33.7960,163 shs$554.32 million
03/01/2024$33.74$33.82
+0.24%		$33.88$33.751.10 million shs$554.65 million
02/29/2024$33.67$33.74
+0.21%		$33.77$33.66645,515 shs$553.34 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$33.68$33.67
-0.03%		$33.71$33.6351,796 shs$552.19 million
02/27/2024$33.67$33.68
+0.03%		$33.70$33.6473,488 shs$552.35 million
02/26/2024$33.73$33.67
-0.18%		$33.73$33.64141,411 shs$552.19 million
02/23/2024$33.71$33.74
+0.09%		$33.79$33.68229,773 shs$553.34 million
02/22/2024$33.41$33.71
+0.90%		$33.73$33.58144,063 shs$552.84 million
02/21/2024$33.36$33.41
+0.15%		$33.42$33.29160,855 shs$547.92 million
02/20/2024$33.46$33.36
-0.30%		$33.43$33.31120,632 shs$547.10 million
02/19/2024$33.46$33.46$33.56$33.42222,421 shs$548.74 million
02/16/2024$33.53$33.46
-0.21%		$33.56$33.42222,421 shs$548.74 million
02/15/2024$33.46$33.53
+0.21%		$33.54$33.44513,074 shs$549.89 million
02/14/2024$33.27$33.46
+0.57%		$33.46$33.29429,641 shs$548.74 million
02/13/2024$33.50$33.27
-0.69%		$33.34$33.15247,695 shs$545.63 million
02/12/2024$33.55$33.50
-0.15%		$33.59$33.482.08 million shs$549.40 million
02/09/2024$33.48$33.52
+0.12%		$33.54$33.40325,737 shs$549.73 million
02/08/2024$33.43$33.48
+0.15%		$33.48$33.41639,613 shs$549.07 million
02/07/2024$33.32$33.43
+0.35%		$33.46$33.362.45 million shs$548.25 million
02/06/2024$33.25$33.32
+0.20%		$33.32$33.24495,312 shs$546.37 million
02/05/2024$33.33$33.25
-0.24%		$33.31$33.171.11 million shs$545.30 million
02/02/2024$33.16$33.33
+0.51%		$33.38$33.131.08 million shs$546.61 million
02/01/2024$33.00$33.16
+0.48%		$33.20$32.982.42 million shs$543.82 million
01/31/2024$33.00$33.00$33.03$32.971.80 million shs$541.20 million
01/30/2024$32.99$33.00
+0.03%		$33.03$32.95595,413 shs$541.20 million
01/29/2024$32.98$32.99
+0.03%		$33.00$32.93179,048 shs$541.04 million
01/26/2024$32.97$32.97
-0.02%		$32.98$32.92142,935 shs$540.63 million
01/25/2024$32.92$32.97
+0.15%		$32.98$32.91375,406 shs$540.71 million
01/24/2024$32.95$32.92
-0.09%		$32.97$32.91114,124 shs$539.89 million

Related Companies:
This page (BATS:PFEB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace