Free Trial
→ Trump and Elon are BACK (From InvestorPlace) (Ad)tc pixel Free PFEB Stock Alerts

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - February logo
$42.31 +0.18 (+0.43%)
As of 05/5/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - February (PFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.91%, with a year-to-date return of 3.84%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - February traded at $42.31 with a market cap of $990.05 million and volume of 29,175 shares. Five years ago, the fund traded at $28.03, representing a 50.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,497 shares.

Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.78%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+17.91%
5 Year
Performance
+50.93%

PFEB Stock Chart for Wednesday, May, 6, 2026

PFEB Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - February Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$42.31$42.37$42.2529,175 shs$990.05 million
04/30/2026$41.98$42.17
+0.45%		$42.21$41.9790,672 shs$986.78 million
04/29/2026$42.01$41.98
-0.07%		$42.04$41.896,497 shs$982.33 million
04/28/2026$42.11$42.01
-0.24%		$42.02$41.9025,235 shs$983.03 million
04/27/2026$42.05$42.11
+0.14%		$42.11$41.9917,279 shs$985.37 million
04/24/2026$41.89$42.05
+0.38%		$42.09$41.9110,599 shs$983.97 million
04/23/2026$41.96$41.89
-0.17%		$42.04$41.789,561 shs$980.23 million
04/22/2026$41.82$41.96
+0.33%		$41.98$41.8624,145 shs$981.86 million
04/21/2026$41.95$41.82
-0.31%		$42.00$41.74219,220 shs$978.59 million
04/20/2026$41.95$41.95$41.96$41.8327,329 shs$981.63 million
04/17/2026$41.68$41.95
+0.65%		$42.05$41.8929,649 shs$981.63 million
04/16/2026$41.64$41.68
+0.10%		$41.77$41.6441,204 shs$975.31 million
04/15/2026$41.56$41.64
+0.19%		$41.71$41.5244,346 shs$974.38 million
04/14/2026$41.32$41.56
+0.58%		$41.56$41.3623,556 shs$972.50 million
04/13/2026$41.09$41.32
+0.56%		$41.33$40.9849,667 shs$966.89 million
04/10/2026$41.12$41.09
-0.07%		$41.17$41.0153,110 shs$961.51 million
04/09/2026$40.97$41.12
+0.37%		$41.13$40.8725,975 shs$962.21 million
04/08/2026$40.33$40.97
+1.59%		$41.06$40.7924,935 shs$958.70 million
04/07/2026$40.38$40.33
-0.12%		$40.33$40.0624,340 shs$943.72 million
04/06/2026$40.26$40.38
+0.30%		$40.38$40.2530,252 shs$944.89 million
Related Companies

This page (BATS:PFEB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel