Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PAUG Stock Alerts

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - August logo
$46.77 -0.05 (-0.11%)
As of 12:54 PM Eastern
Compare

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - August (PAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.17%, with a year-to-date return of 8.06%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - August traded at $46.82 with a market cap of $908.31 million and volume of 198,743 shares. Five years ago, the fund traded at $29.52, representing a 58.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 298,468 shares.

Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+2.16%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+12.17%
5 Year
Performance
+58.43%

PAUG Stock Chart for Monday, August, 17, 2026

PAUG Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$46.83$46.82
-0.02%		$46.86$46.79198,743 shs$908.31 million
08/13/2026$46.71$46.83
+0.26%		$46.91$46.77155,069 shs$908.50 million
08/12/2026$46.64$46.71
+0.15%		$46.89$46.68292,220 shs$906.17 million
08/11/2026$46.68$46.64
-0.09%		$46.72$46.61232,693 shs$904.82 million
08/10/2026$46.72$46.68
-0.09%		$46.74$46.65204,563 shs$905.59 million
08/07/2026$46.58$46.72
+0.30%		$46.72$46.62222,779 shs$906.37 million
08/06/2026$46.64$46.58
-0.13%		$46.65$46.55350,287 shs$903.65 million
08/05/2026$46.63$46.64
+0.02%		$46.73$46.63549,662 shs$904.82 million
08/04/2026$46.31$46.63
+0.69%		$46.68$46.36326,887 shs$904.62 million
08/03/2026$45.98$46.31
+0.72%		$46.33$46.05850,446 shs$898.41 million
07/31/2026$45.96$45.98
+0.04%		$46.04$45.93874,104 shs$892.01 million
07/30/2026$45.92$45.96
+0.09%		$45.98$45.9077,530 shs$891.62 million
07/29/2026$45.92$45.92$45.97$45.8867,809 shs$890.85 million
07/28/2026$45.90$45.92
+0.04%		$45.95$45.8929,904 shs$890.85 million
07/27/2026$45.86$45.90
+0.09%		$45.96$45.8636,375 shs$890.46 million
07/24/2026$45.82$45.86
+0.09%		$45.88$45.8414,895 shs$889.68 million
07/23/2026$45.87$45.82
-0.11%		$45.86$45.78174,628 shs$888.91 million
07/22/2026$45.86$45.87
+0.02%		$45.93$45.8720,227 shs$889.88 million
07/21/2026$45.82$45.86
+0.09%		$45.88$45.8440,046 shs$889.68 million
07/20/2026$45.78$45.82
+0.09%		$45.87$45.8112,157 shs$888.91 million
07/17/2026$45.82$45.78
-0.09%		$45.82$45.7648,045 shs$888.13 million
07/16/2026$45.83$45.82
-0.02%		$45.86$45.8023,701 shs$888.91 million
Related Companies

This page (BATS:PAUG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel