Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PAUG Stock Alerts

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

$36.78
+0.07 (+0.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.80%
3 Month
Performance
+5.03%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+15.55%
Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PAUG Stock Chart for Saturday, July, 27, 2024

PAUG Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$36.69$36.74
+0.14%		$36.81$36.7349,394 shs$734.80 million
07/25/2024$36.67$36.69
+0.05%		$36.78$36.6620,654 shs$733.80 million
07/24/2024$36.78$36.67
-0.30%		$36.76$36.6433,778 shs$733.40 million
07/23/2024$36.73$36.78
+0.14%		$36.79$36.7065,246 shs$735.60 million
07/22/2024$36.69$36.73
+0.11%		$36.81$36.7252,927 shs$734.60 million
07/19/2024$36.70$36.69
-0.03%		$36.72$36.6752,391 shs$733.80 million
07/18/2024$36.75$36.70
-0.14%		$36.73$36.6827,987 shs$734 million
07/17/2024$36.71$36.75
+0.11%		$36.75$36.6314,308 shs$735 million
07/16/2024$36.70$36.71
+0.03%		$36.73$36.7039,453 shs$734.20 million
07/15/2024$36.69$36.70
+0.04%		$36.75$36.7034,137 shs$734 million
07/12/2024$36.66$36.69
+0.07%		$36.73$36.6869,198 shs$733.70 million
07/11/2024$36.67$36.66
-0.03%		$36.68$36.61108,234 shs$733.20 million
07/10/2024$36.65$36.67
+0.07%		$36.68$36.6352,201 shs$733.40 million
07/09/2024$36.64$36.65
+0.01%		$36.67$36.63108,612 shs$732.90 million
07/08/2024$36.63$36.64
+0.03%		$36.67$36.6391,993 shs$732.80 million
07/05/2024$36.60$36.63
+0.08%		$36.67$36.61265,091 shs$732.60 million
07/04/2024$36.60$36.60$36.63$36.5514,087 shs$732 million
07/03/2024$36.60$36.60
+0.00%		$36.63$36.5514,087 shs$732 million
07/02/2024$36.59$36.60
+0.03%		$36.60$36.5151,731 shs$731.99 million
07/01/2024$36.51$36.59
+0.22%		$36.59$36.50118,494 shs$731.80 million
06/28/2024$36.49$36.51
+0.05%		$36.56$36.50121,563 shs$730.20 million
06/27/2024$36.54$36.49
-0.14%		$36.52$36.4916,954 shs$729.80 million
06/26/2024$36.47$36.54
+0.19%		$36.54$36.4135,896 shs$730.80 million
06/25/2024$36.43$36.47
+0.11%		$36.48$36.4460,855 shs$729.40 million
06/24/2024$36.44$36.43
-0.02%		$36.47$36.4369,828 shs$728.60 million
06/21/2024$36.41$36.41$36.46$36.3942,670 shs$728.20 million
06/20/2024$36.46$36.41
-0.12%		$36.49$36.3842,060 shs$728.20 million
06/19/2024$36.43$36.46
+0.07%		$36.46$36.3614,159 shs$729.10 million
06/18/2024$36.43$36.43$36.46$36.4014,159 shs$728.60 million
06/17/2024$36.36$36.43
+0.20%		$36.43$36.3115,565 shs$728.60 million
06/14/2024$36.38$36.36
-0.06%		$36.37$36.3224,313 shs$727.14 million
06/13/2024$36.31$36.38
+0.19%		$36.38$36.3145,215 shs$727.60 million
06/12/2024$36.22$36.31
+0.25%		$36.37$36.2173,452 shs$726.20 million
06/11/2024$36.22$36.22
-0.01%		$36.26$36.1487,125 shs$724.40 million
06/10/2024$36.20$36.22
+0.06%		$36.22$36.1815,833 shs$724.45 million
06/07/2024$36.16$36.20
+0.11%		$36.21$36.1231,261 shs$724 million
06/06/2024$36.14$36.16
+0.05%		$36.19$36.1259,215 shs$723.20 million
06/05/2024$36.01$36.14
+0.37%		$36.15$36.0190,079 shs$722.83 million
06/04/2024$35.99$36.01
+0.06%		$36.02$35.9071,476 shs$720.20 million
06/03/2024$35.95$35.99
+0.11%		$36.02$35.8626,446 shs$719.80 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$35.80$35.95
+0.42%		$35.95$35.66144,846 shs$719 million
05/30/2024$35.92$35.80
-0.33%		$35.91$35.78422,208 shs$716 million
05/29/2024$36.00$35.92
-0.22%		$35.97$35.9143,598 shs$718.40 million
05/28/2024$36.00$36.00$36.05$35.9732,129 shs$720 million
05/27/2024$36.00$36.00$36.01$35.9711,929 shs$720 million
05/24/2024$35.87$36.00
+0.36%		$36.01$35.9711,929 shs$720 million
05/23/2024$35.99$35.87
-0.32%		$36.02$35.8651,589 shs$717.40 million
05/22/2024$35.99$35.99
-0.01%		$36.02$35.9319,983 shs$719.70 million
05/21/2024$35.95$35.99
+0.11%		$36.00$35.9379,891 shs$719.80 million
05/20/2024$35.93$35.95
+0.06%		$36.00$35.9282,775 shs$719 million
05/17/2024$35.89$35.93
+0.11%		$35.93$35.8826,155 shs$718.60 million
05/16/2024$35.95$35.89
-0.17%		$35.94$35.8840,353 shs$717.80 million
05/15/2024$35.71$35.95
+0.67%		$35.95$35.7713,139 shs$719 million
05/14/2024$35.61$35.71
+0.28%		$35.71$35.6125,074 shs$740.27 million
05/13/2024$35.62$35.61
-0.03%		$35.64$35.59112,985 shs$738.20 million
05/10/2024$35.55$35.62
+0.20%		$35.65$35.5723,841 shs$738.40 million
05/09/2024$35.48$35.55
+0.19%		$35.56$35.4319,273 shs$736.95 million
05/08/2024$35.45$35.48
+0.09%		$35.48$35.37174,217 shs$735.52 million
05/07/2024$35.35$35.45
+0.28%		$35.46$35.3923,755 shs$734.88 million
05/06/2024$35.20$35.35
+0.43%		$35.38$35.2818,573 shs$732.81 million
05/03/2024$34.86$35.21
+1.00%		$35.22$35.0926,507 shs$729.88 million
05/02/2024$34.72$34.86
+0.40%		$34.92$34.7423,626 shs$722.65 million
05/01/2024$34.79$34.72
-0.20%		$35.00$34.6756,121 shs$719.75 million
04/30/2024$35.10$34.79
-0.88%		$35.11$34.7931,734 shs$721.20 million
04/29/2024$35.02$35.10
+0.23%		$35.13$35.0297,812 shs$727.62 million
04/26/2024$34.79$35.02
+0.66%		$35.08$34.8931,771 shs$786.20 million

Related Companies:
This page (BATS:PAUG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored