Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PAUG Stock Alerts

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - August logo
$46.91 +0.15 (+0.32%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$46.91 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - August (PAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.68%, with a year-to-date return of 8.38%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - August traded at $46.91 with a market cap of $910.05 million and volume of 21,909 shares. Five years ago, the fund traded at $29.64, representing a 58.27% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,068 shares.

Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.24%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+10.68%
5 Year
Performance
+58.27%

PAUG Stock Chart for Sunday, September, 27, 2026

PAUG Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$46.76$46.91
+0.32%		$46.92$46.7821,909 shs$910.05 million
09/24/2026$46.75$46.76
+0.02%		$46.83$46.6424,271 shs$907.14 million
09/23/2026$46.90$46.75
-0.32%		$46.93$46.7427,890 shs$906.95 million
09/22/2026$46.89$46.90
+0.02%		$46.96$46.8859,408 shs$909.86 million
09/21/2026$46.60$46.89
+0.62%		$46.93$46.7322,927 shs$909.67 million
09/18/2026$46.61$46.60
-0.02%		$46.63$46.5316,553 shs$904.04 million
09/17/2026$46.28$46.61
+0.71%		$46.64$46.5322,809 shs$904.23 million
09/16/2026$46.41$46.28
-0.28%		$46.58$46.1324,967 shs$897.83 million
09/15/2026$46.55$46.41
-0.30%		$46.51$46.3923,468 shs$900.35 million
09/14/2026$46.63$46.55
-0.17%		$46.61$46.4217,124 shs$903.07 million
09/11/2026$46.44$46.63
+0.41%		$46.73$46.5923,155 shs$904.62 million
09/10/2026$46.55$46.44
-0.24%		$46.53$46.3719,520 shs$900.94 million
09/09/2026$46.70$46.55
-0.32%		$46.64$46.5520,476 shs$903.07 million
09/08/2026$46.82$46.70
-0.26%		$46.77$46.6612,510 shs$905.98 million
09/07/2026$46.82$46.82$46.89$46.6522,180 shs$908.31 million
09/04/2026$46.89$46.82
-0.15%		$46.89$46.6522,180 shs$908.31 million
09/03/2026$46.65$46.89
+0.51%		$46.92$46.7635,594 shs$909.67 million
09/02/2026$46.55$46.65
+0.21%		$46.68$46.4915,898 shs$905.01 million
09/01/2026$46.69$46.55
-0.30%		$46.62$46.4026,787 shs$903.07 million
08/31/2026$46.74$46.69
-0.11%		$46.73$46.5856,646 shs$905.79 million
08/28/2026$46.80$46.74
-0.13%		$46.87$46.6758,026 shs$906.76 million
08/27/2026$46.63$46.80
+0.36%		$46.80$46.6532,820 shs$907.92 million
08/26/2026$46.62$46.63
+0.02%		$46.66$46.5566,215 shs$904.62 million
Related Companies

This page (BATS:PAUG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel