Free Trial

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

$36.00
0.00 (0.00%)
(As of 05/28/2024 ET)

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.56%
3 Month
Performance
+3.42%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+20.56%
Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

PAUG Stock Chart for Wednesday, May, 29, 2024

Innovator U.S. Equity Power Buffer ETF - August Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$36.00$36.00$36.05$35.9732,129 shs$720 million
05/27/2024$36.00$36.00$36.01$35.9711,929 shs$720 million
05/24/2024$35.87$36.00
+0.36%
$36.01$35.9711,929 shs$720 million
05/23/2024$35.99$35.87
-0.32%
$36.02$35.8651,589 shs$717.40 million
05/22/2024$35.99$35.99
-0.01%
$36.02$35.9319,983 shs$719.70 million
05/21/2024$35.95$35.99
+0.11%
$36.00$35.9379,891 shs$719.80 million
05/20/2024$35.93$35.95
+0.06%
$36.00$35.9282,775 shs$719 million
05/17/2024$35.89$35.93
+0.11%
$35.93$35.8826,155 shs$718.60 million
05/16/2024$35.95$35.89
-0.17%
$35.94$35.8840,353 shs$717.80 million
05/15/2024$35.71$35.95
+0.67%
$35.95$35.7713,139 shs$719 million
05/14/2024$35.61$35.71
+0.28%
$35.71$35.6125,074 shs$740.27 million
05/13/2024$35.62$35.61
-0.03%
$35.64$35.59112,985 shs$738.20 million
05/10/2024$35.55$35.62
+0.20%
$35.65$35.5723,841 shs$738.40 million
05/09/2024$35.48$35.55
+0.19%
$35.56$35.4319,273 shs$736.95 million
05/08/2024$35.45$35.48
+0.09%
$35.48$35.37174,217 shs$735.52 million
05/07/2024$35.35$35.45
+0.28%
$35.46$35.3923,755 shs$734.88 million
05/06/2024$35.20$35.35
+0.43%
$35.38$35.2818,573 shs$732.81 million
05/03/2024$34.86$35.21
+1.00%
$35.22$35.0926,507 shs$729.88 million
05/02/2024$34.72$34.86
+0.40%
$34.92$34.7423,626 shs$722.65 million
05/01/2024$34.79$34.72
-0.20%
$35.00$34.6756,121 shs$719.75 million
04/30/2024$35.10$34.79
-0.88%
$35.11$34.7931,734 shs$721.20 million
04/29/2024$35.02$35.10
+0.23%
$35.13$35.0297,812 shs$727.62 million
04/26/2024$34.79$35.02
+0.66%
$35.08$34.8931,771 shs$786.20 million
04/25/2024$34.90$34.79
-0.32%
$34.84$34.5229,311 shs$781.04 million
04/24/2024$34.88$34.90
+0.06%
$34.93$34.8073,851 shs$783.51 million
04/23/2024$34.60$34.88
+0.82%
$34.92$34.66213,164 shs$783.06 million
04/22/2024$34.40$34.60
+0.57%
$34.73$34.43121,358 shs$776.69 million
04/19/2024$34.61$34.42
-0.55%
$34.64$34.3755,219 shs$772.73 million
04/18/2024$34.65$34.61
-0.12%
$34.79$34.5739,054 shs$776.99 million
04/17/2024$34.78$34.65
-0.37%
$34.86$34.60137,800 shs$777.89 million
04/16/2024$34.81$34.78
-0.09%
$34.85$34.7346,967 shs$780.81 million
04/15/2024$35.00$34.81
-0.54%
$35.19$34.79387,074 shs$781.48 million
04/12/2024$35.29$35.00
-0.82%
$35.20$34.9734,377 shs$785.75 million
04/11/2024$35.19$35.29
+0.29%
$35.33$35.0927,343 shs$792.26 million
04/10/2024$35.30$35.19
-0.30%
$35.21$35.0935,162 shs$645.72 million
04/09/2024$35.28$35.30
+0.04%
$35.32$35.18966,129 shs$647.66 million
04/08/2024$35.23$35.28
+0.14%
$35.32$35.2653,387 shs$647.39 million
04/05/2024$35.08$35.23
+0.43%
$35.32$35.0951,404 shs$646.47 million
04/04/2024$35.29$35.08
-0.58%
$35.43$35.0796,583 shs$643.72 million
04/03/2024$35.25$35.29
+0.10%
$35.35$35.17290,608 shs$647.48 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$35.38$35.25
-0.35%
$35.32$35.2029,162 shs$646.84 million
04/01/2024$35.38$35.38
-0.01%
$35.44$35.33642,425 shs$649.13 million
03/29/2024$35.40$35.38
-0.04%
$35.47$35.3779,544 shs$649.22 million
03/28/2024$35.37$35.40
+0.07%
$35.42$35.3779,544 shs$649.50 million
03/27/2024$35.25$35.37
+0.34%
$35.37$35.2853,756 shs$649.04 million
03/26/2024$35.27$35.25
-0.04%
$35.33$35.2270,221 shs$646.84 million
03/25/2024$35.28$35.27
-0.04%
$35.30$35.2023,464 shs$647.11 million
03/22/2024$35.29$35.29$35.34$35.2885,176 shs$647.57 million
03/21/2024$35.24$35.29
+0.14%
$35.36$35.22112,050 shs$647.57 million
03/20/2024$35.10$35.24
+0.40%
$35.25$35.1085,300 shs$646.65 million
03/19/2024$35.00$35.10
+0.29%
$35.10$34.96419,387 shs$644.09 million
03/18/2024$34.93$35.00
+0.20%
$35.09$34.9956,361 shs$642.25 million
03/15/2024$35.00$34.93
-0.20%
$34.96$34.85266,796 shs$640.97 million
03/14/2024$35.03$35.00
-0.09%
$35.06$34.91101,355 shs$642.25 million
03/13/2024$35.06$35.03
-0.09%
$35.10$35.0326,329 shs$642.80 million
03/12/2024$34.86$35.06
+0.57%
$35.07$34.9038,022 shs$643.35 million
03/11/2024$34.87$34.86
-0.03%
$34.89$34.7969,985 shs$639.68 million
03/08/2024$34.99$34.89
-0.29%
$35.11$34.8952,573 shs$640.14 million
03/07/2024$34.81$34.99
+0.50%
$35.01$34.91325,685 shs$641.98 million
03/06/2024$34.72$34.81
+0.26%
$34.95$34.77281,472 shs$638.76 million
03/05/2024$34.92$34.72
-0.57%
$34.85$34.65346,465 shs$637.11 million
03/04/2024$34.92$34.92$34.97$34.8934,529 shs$640.78 million
03/01/2024$34.81$34.92
+0.32%
$34.94$34.80101,027 shs$640.78 million
02/29/2024$34.69$34.81
+0.35%
$34.82$34.671.97 million shs$638.76 million
02/28/2024$34.72$34.69
-0.09%
$34.72$34.6738,117 shs$636.56 million

This page (BATS:PAUG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners