Free Trial

FlexShares US Quality Large Cap Index Fund (QLC) Chart & Stock Price History

$86.20 +0.75 (+0.88%)
As of 05/5/2026 04:10 PM Eastern

FlexShares US Quality Large Cap Index Fund Stock Price Performance

The FlexShares US Quality Large Cap Index Fund (QLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.46%, with a year-to-date return of 6.35%. In the past month, the fund has increased 8.63%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Large Cap Index Fund traded at $86.20 with a market cap of $637.88 million and volume of 52,634 shares.

Receive QLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Large Cap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.63%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+34.46%

QLC Stock Chart for Wednesday, May, 6, 2026

FlexShares US Quality Large Cap Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$86.20$86.31$85.9252,634 shs$637.88 million
04/30/2026$84.85$85.79
+1.11%
$85.79$84.897,600 shs$634.85 million
04/29/2026$85.06$84.85
-0.25%
$84.95$84.5721,507 shs$627.89 million
04/28/2026$85.50$85.06
-0.51%
$85.07$84.7228,255 shs$629.44 million
04/27/2026$85.26$85.50
+0.28%
$85.50$85.0962,335 shs$632.70 million
04/24/2026$84.73$85.26
+0.63%
$85.32$84.6318,938 shs$630.92 million
04/23/2026$85.23$84.73
-0.59%
$85.07$84.3530,912 shs$627.00 million
04/22/2026$84.55$85.23
+0.80%
$85.23$84.9394,049 shs$630.70 million
04/21/2026$85.22$84.55
-0.79%
$85.35$84.5516,619 shs$625.67 million
04/20/2026$85.35$85.22
-0.15%
$85.28$85.0021,571 shs$630.63 million
04/17/2026$84.18$85.35
+1.39%
$85.56$84.7343,290 shs$631.59 million
04/16/2026$84.10$84.18
+0.10%
$84.34$83.9924,241 shs$622.93 million
04/15/2026$83.53$84.10
+0.68%
$84.10$83.5742,659 shs$622.34 million
04/14/2026$82.56$83.53
+1.17%
$83.53$82.8787,561 shs$618.12 million
04/13/2026$81.86$82.56
+0.86%
$82.56$81.6711,172 shs$610.94 million
04/10/2026$81.93$81.86
-0.09%
$82.16$81.7444,885 shs$605.76 million
04/09/2026$81.52$81.93
+0.50%
$81.98$81.2059,605 shs$606.28 million
04/08/2026$79.14$81.52
+3.01%
$81.56$81.2327,219 shs$603.25 million
04/07/2026$79.35$79.14
-0.26%
$79.45$78.57120,154 shs$585.64 million
04/06/2026$78.98$79.35
+0.47%
$79.35$78.9927,054 shs$587.19 million

This page (BATS:QLC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners