Go Pro

FlexShares US Quality Large Cap Index Fund (QLC) Chart & Stock Price History

$93.42 +0.95 (+1.03%)
As of 09/3/2026 04:10 PM Eastern

FlexShares US Quality Large Cap Index Fund Stock Price Performance

The FlexShares US Quality Large Cap Index Fund (QLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.67%, with a year-to-date return of 15.26%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Large Cap Index Fund traded at $93.42 with a market cap of $691.31 million and volume of 33,483 shares.

Receive QLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Large Cap Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.14%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+23.67%

QLC Stock Chart for Friday, September, 4, 2026

FlexShares US Quality Large Cap Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$92.47$93.42
+1.03%
$93.46$92.7333,483 shs$691.31 million
09/02/2026$91.86$92.47
+0.66%
$92.58$92.0419,658 shs$684.28 million
09/01/2026$92.24$91.86
-0.41%
$92.09$91.7114,434 shs$679.76 million
08/31/2026$92.91$92.24
-0.72%
$92.56$92.1155,750 shs$682.58 million
08/28/2026$93.08$92.91
-0.18%
$93.62$92.7930,225 shs$687.53 million
08/27/2026$92.71$93.08
+0.40%
$93.23$92.6741,768 shs$688.79 million
08/26/2026$92.73$92.71
-0.02%
$92.84$92.4534,177 shs$686.05 million
08/25/2026$92.39$92.73
+0.37%
$92.87$92.2427,039 shs$686.20 million
08/24/2026$92.48$92.39
-0.10%
$92.56$92.3218,229 shs$683.69 million
08/21/2026$92.02$92.48
+0.50%
$92.62$92.3113,599 shs$684.35 million
08/20/2026$92.71$92.02
-0.74%
$92.73$92.0141,934 shs$680.95 million
08/19/2026$92.75$92.71
-0.04%
$93.49$92.7121,323 shs$686.05 million
08/18/2026$93.26$92.75
-0.55%
$93.06$92.7152,968 shs$686.35 million
08/17/2026$93.55$93.26
-0.31%
$93.74$93.2623,408 shs$690.12 million
08/14/2026$93.79$93.55
-0.26%
$93.98$93.4515,987 shs$692.27 million
08/13/2026$93.35$93.79
+0.47%
$94.00$93.5424,640 shs$694.05 million
08/12/2026$92.94$93.35
+0.44%
$94.07$93.1726,012 shs$690.79 million
08/11/2026$93.39$92.94
-0.48%
$93.44$92.9356,972 shs$687.76 million
08/10/2026$93.39$93.39$93.55$93.2138,511 shs$691.09 million
08/07/2026$92.79$93.39
+0.65%
$93.44$92.9632,708 shs$691.09 million
08/06/2026$93.12$92.79
-0.35%
$93.30$92.7245,063 shs$686.65 million
08/05/2026$93.29$93.12
-0.18%
$94.02$93.1114,399 shs$689.09 million
08/04/2026$91.59$93.29
+1.86%
$93.46$92.0056,237 shs$690.35 million
08/03/2026$90.44$91.59
+1.27%
$91.63$90.7821,136 shs$677.77 million

This page (BATS:QLC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners