Free Trial

FlexShares US Quality Large Cap Index Fund (QLC) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free QLC Stock Alerts
$57.37
+0.73 (+1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares US Quality Large Cap Index Fund Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-1.94%
3 Month
Performance
+5.08%
6 Month
Performance
+24.64%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+26.29%
Receive QLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Large Cap Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

QLC Stock Chart for Saturday, April, 27, 2024

QLC Chart by TradingView

FlexShares US Quality Large Cap Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$56.65$57.37
+1.27%		$57.53$57.343,117 shs$191.03 million
04/25/2024$57.03$56.65
-0.67%		$56.67$56.155,112 shs$188.63 million
04/24/2024$56.97$57.03
+0.11%		$57.07$56.796,801 shs$189.91 million
04/23/2024$56.33$56.97
+1.13%		$57.07$56.727,960 shs$189.71 million
04/22/2024$55.69$56.33
+1.15%		$56.56$55.914,686 shs$187.58 million
04/19/2024$56.15$55.69
-0.82%		$56.16$55.6710,927 shs$185.45 million
04/18/2024$56.37$56.15
-0.39%		$56.62$56.1410,478 shs$186.98 million
04/17/2024$56.56$56.37
-0.34%		$56.78$56.305,531 shs$187.71 million
04/16/2024$56.84$56.56
-0.49%		$56.78$56.535,675 shs$188.35 million
04/15/2024$57.40$56.84
-0.98%		$57.95$56.8424,819 shs$189.28 million
04/12/2024$58.30$57.43
-1.49%		$57.65$57.433,309 shs$191.24 million
04/11/2024$57.86$58.30
+0.76%		$58.39$58.30761 shs$174.90 million
04/10/2024$58.26$57.86
-0.68%		$58.02$57.679,986 shs$173.58 million
04/09/2024$58.46$58.26
-0.34%		$58.42$58.012,212 shs$174.78 million
04/08/2024$58.42$58.46
+0.07%		$58.50$58.386,678 shs$175.38 million
04/05/2024$58.47$58.37
-0.17%		$58.53$58.105,516 shs$175.12 million
04/04/2024$58.47$58.47$58.65$58.477,140 shs$175.41 million
04/03/2024$58.23$58.47
+0.41%		$58.65$58.477,140 shs$175.41 million
04/02/2024$58.74$58.23
-0.86%		$58.24$58.133,263 shs$174.69 million
04/01/2024$58.88$58.74
-0.24%		$58.74$58.638,287 shs$176.21 million
03/29/2024$58.88$58.88$58.89$58.7611,619 shs$176.64 million
03/28/2024$58.51$58.88
+0.63%		$58.89$58.7611,619 shs$176.64 million
03/27/2024$58.23$58.51
+0.48%		$58.51$58.372,701 shs$175.53 million
03/26/2024$58.48$58.23
-0.43%		$58.53$58.235,718 shs$174.69 million
03/25/2024$58.58$58.48
-0.17%		$58.50$58.375,609 shs$175.44 million
03/22/2024$58.64$58.66
+0.04%		$58.66$58.52124,009 shs$175.98 million
03/21/2024$58.36$58.64
+0.47%		$58.76$58.597,699 shs$175.91 million
03/20/2024$57.75$58.36
+1.06%		$58.37$57.7616,868 shs$175.08 million
03/19/2024$57.43$57.75
+0.55%		$57.75$57.333,571 shs$173.25 million
03/18/2024$57.03$57.43
+0.70%		$57.74$57.437,062 shs$172.29 million
03/15/2024$57.55$57.06
-0.85%		$57.17$56.9538,613 shs$171.18 million
03/14/2024$57.73$57.55
-0.31%		$57.83$57.3910,902 shs$172.65 million
03/13/2024$57.62$57.73
+0.19%		$57.86$57.697,439 shs$173.19 million
03/12/2024$57.15$57.62
+0.82%		$57.64$57.2514,883 shs$172.86 million
03/11/2024$57.25$57.15
-0.17%		$57.15$56.897,773 shs$171.45 million
03/08/2024$57.50$57.25
-0.43%		$57.87$57.213,606 shs$171.75 million
03/07/2024$56.91$57.50
+1.04%		$57.53$57.422,352 shs$172.50 million
03/06/2024$56.61$56.91
+0.53%		$57.10$56.837,448 shs$170.73 million
03/05/2024$57.18$56.61
-1.00%		$56.87$56.3616,862 shs$169.83 million
03/04/2024$57.16$57.18
+0.03%		$57.34$57.1510,601 shs$171.54 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$56.71$57.16
+0.80%		$57.19$56.9613,981 shs$171.48 million
02/29/2024$56.31$56.71
+0.70%		$56.71$56.386,397 shs$170.12 million
02/28/2024$56.44$56.31
-0.23%		$56.31$56.2423,615 shs$168.93 million
02/27/2024$56.29$56.44
+0.27%		$56.44$56.2410,053 shs$169.31 million
02/26/2024$56.54$56.29
-0.45%		$56.66$56.291,505 shs$168.86 million
02/23/2024$56.52$56.60
+0.14%		$56.64$56.54208,952 shs$169.80 million
02/22/2024$55.17$56.52
+2.45%		$56.55$56.221,265 shs$169.56 million
02/21/2024$55.26$55.17
-0.16%		$55.21$55.111,678 shs$165.51 million
02/20/2024$55.62$55.26
-0.64%		$55.32$55.171,741 shs$165.78 million
02/19/2024$55.62$55.62$55.96$55.629,264 shs$166.85 million
02/16/2024$55.92$55.69
-0.42%		$55.92$55.689,264 shs$167.07 million
02/15/2024$55.42$55.92
+0.91%		$55.92$55.654,568 shs$167.77 million
02/14/2024$55.01$55.42
+0.75%		$55.46$55.089,833 shs$166.26 million
02/13/2024$55.81$55.01
-1.43%		$55.19$54.735,654 shs$165.03 million
02/12/2024$55.82$55.81
-0.01%		$56.05$55.812,255 shs$167.43 million
02/09/2024$55.41$55.77
+0.65%		$55.78$55.727,800 shs$167.31 million
02/08/2024$55.40$55.41
+0.02%		$55.42$55.323,947 shs$166.23 million
02/07/2024$55.00$55.40
+0.73%		$55.46$55.1312,138 shs$166.20 million
02/06/2024$55.07$55.00
-0.13%		$55.00$54.853,132 shs$164.99 million
02/05/2024$55.02$55.07
+0.09%		$55.09$54.934,835 shs$165.21 million
02/02/2024$54.55$55.03
+0.88%		$55.17$54.5712,517 shs$165.09 million
02/01/2024$54.10$54.55
+0.83%		$54.55$54.0910,431 shs$163.65 million
01/31/2024$54.95$54.10
-1.55%		$54.53$54.092,446 shs$162.30 million
01/30/2024$54.91$54.95
+0.07%		$54.97$54.9117,809 shs$164.85 million
01/29/2024$54.60$54.91
+0.57%		$54.91$54.556,919 shs$164.73 million
01/26/2024$54.56$54.60
+0.07%		$54.76$54.504,958 shs$163.80 million

Related Companies:
This page (BATS:QLC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press